2193.TTokyo

Cookpad Inc.

134.00+0.75%1d

Data as of Aug 25, 2026 · end-of-day snapshot

Unlock 2193.T$9.90one-time
Volume signal tierC
Alert levelBaseline

Tier and alert level are a summary. Unlock 2193.T to see the full accumulation read: relative-volume ratios, z-scores, money-flow and float turnover behind this signal.

−2.90%, downReturn · 1w
+15.52%, upReturn · 1m
+8.94%, upReturn · 3m
−24.29%, downReturn · 1y
−27.96%vs 52-week high
Technicals

Technical readings

The latest end-of-day reading across momentum, trend and volatility signals, included free on every stock page.

Automated read

Price is trading below its key moving averages: the mid-term picture reads as a downtrend. RSI is currently 62.

RSI (14)61.65, favorable readingUpper-neutral
MACD / signal4.15 / 3.89, favorable readingAbove signal line
SMA 50120.56, favorable readingPrice above
SMA 200137.96, caution readingPrice below
EMA 20129.06, favorable readingPrice above
ADX (14)42.50Trending
+DI / −DI25.50 / 10.25, favorable reading+DI leading
ATR (14)5.073.8% of price — typical daily swing
Stochastic %K76.19Mid-range
Bollinger bands (20)116.53 – 140.37Inside bands
ROC (10)3.08, favorable readingPositive over 10 sessions
Trend / momentum impulseMixedTrend and momentum disagree

Readings as of Aug 25, 2026 · end-of-day snapshot

Full analysis

What unlocking 2193.T reveals

Sample preview: figures are illustrative.

Company & theme write-up

Signal history

AI narrative

Catalysts & risks

Accumulation read

Free weekly sample report

Get a full sample stock analysis in your inbox every week, no card, just the same read you see here on one hand-picked ticker.

Need the raw data?Get 2193.T + ~22,000 stocks as a clean CSV: every column, ready to load into a spreadsheet or notebook.
Build a dataset
$9.90one-time Unlock 2193.T