3093.TTokyo

Treasure Factory Co.,LTD.

2,161.00+1.03%1d

Data as of Aug 25, 2026 · end-of-day snapshot

Unlock 3093.T$9.90one-time
Volume signal tierC
Alert levelBaseline

Tier and alert level are a summary. Unlock 3093.T to see the full accumulation read: relative-volume ratios, z-scores, money-flow and float turnover behind this signal.

−0.60%, downReturn · 1w
+2.03%, upReturn · 1m
+16.31%, upReturn · 3m
+23.10%, upReturn · 1y
−8.00%vs 52-week high
Technicals

Technical readings

The latest end-of-day reading across momentum, trend and volatility signals, included free on every stock page.

Automated read

The moving-average structure shows no decisive trend in either direction: the mid-term picture reads as rangebound. RSI is currently 56.

RSI (14)55.85, favorable readingUpper-neutral
MACD / signal16.14 / 10.76, favorable readingAbove signal line
SMA 502,122.74, favorable readingPrice above
SMA 2001,831.62, favorable readingPrice above
EMA 202,123.49, favorable readingPrice above
ADX (14)8.94Rangebound
+DI / −DI14.92 / 13.34+DI leading
ATR (14)58.072.7% of price — typical daily swing
Stochastic %K85.25, flagged readingOverbought zone
Bollinger bands (20)2,025.01 – 2,199.29Inside bands
ROC (10)2.71, favorable readingPositive over 10 sessions
Trend / momentum impulseBoth rising, favorable impulse readingTrend and momentum agree

Readings as of Aug 25, 2026 · end-of-day snapshot

Full analysis

What unlocking 3093.T reveals

Sample preview: figures are illustrative.

Company & theme write-up

Signal history

AI narrative

Catalysts & risks

Accumulation read

Free weekly sample report

Get a full sample stock analysis in your inbox every week, no card, just the same read you see here on one hand-picked ticker.

Need the raw data?Get 3093.T + ~22,000 stocks as a clean CSV: every column, ready to load into a spreadsheet or notebook.
Build a dataset
$9.90one-time Unlock 3093.T