OPENNasdaq GS

Opendoor Technologies Inc.

3.60+4.96%1d

Data as of Aug 25, 2026 · end-of-day snapshot

Volume signal tierC
Alert levelBaseline

Tier and alert level are a summary. Unlock OPEN to see the full accumulation read: relative-volume ratios, z-scores, money-flow and float turnover behind this signal.

+7.14%, upReturn · 1w
−6.49%, downReturn · 1m
−24.21%, downReturn · 3m
−20.70%, downReturn · 1y
−66.88%, well below its 52-week highvs 52-week high
Technicals

Technical readings

The latest end-of-day reading across momentum, trend and volatility signals, included free on every stock page.

Automated read

Price is trading below its key moving averages: the mid-term picture reads as a downtrend. RSI is currently 45.

RSI (14)45.27Neutral
MACD / signal-0.19 / -0.22, favorable readingAbove signal line
SMA 504.15, caution readingPrice below
SMA 2005.25, caution readingPrice below
EMA 203.67, caution readingPrice below
ADX (14)23.46Firming
+DI / −DI15.02 / 24.40, caution reading−DI leading
ATR (14)0.22, flagged reading6.0% of price — elevated daily swings
Stochastic %K72.22Mid-range
Bollinger bands (20)3.24 – 3.99Inside bands
ROC (10)0.56, favorable readingPositive over 10 sessions
Trend / momentum impulseBoth rising, favorable impulse readingTrend and momentum agree

Readings as of Aug 25, 2026 · end-of-day snapshot

Full analysis

What unlocking OPEN reveals

Sample preview: figures are illustrative.

Company & theme write-up

Signal history

AI narrative

Catalysts & risks

Accumulation read

Unlock OPEN: full analysis
Free weekly sample report

Get a full sample stock analysis in your inbox every week, no card, just the same read you see here on one hand-picked ticker.

Need the raw data?Get OPEN + ~22,000 stocks as a clean CSV: every column, ready to load into a spreadsheet or notebook.
Build a dataset
$9.90one-time Unlock OPEN