SONSonoco Products CompanyBasing
TodayBasing
49.27−1.70% todayClose of Oct 26, 2026 · end-of-day snapshot
Not sure what's inside? Read a full TSLA analysis, currently free
Technical readingsFree
DowntrendSee the full setup read: unlock SON
Trend state Basing, stage 1 of 4, 2 of 4 damage flags raised (as of Oct 26, 2026)
Automated read
Price is trading below its key moving averages: the mid-term picture reads as a downtrend. RSI is currently 51.
Readings, end-of-day Oct 26, 2026
RSI (14)Neutral51.49
MACD / signalAbove signal line-0.13 / -0.52, favorable reading
SMA 50Price below51.47, caution reading
SMA 200Price below52.36, caution reading
EMA 20Price below49.72, caution reading
ADX (14)Firming24.11
Show all 12 readings
+DI / −DI−DI leading16.88 / 30.56, caution reading
ATR (14)2.9% of price — typical daily swing1.43
Stochastic %KMid-range71.58
Bollinger bands (20)Inside bands47.19 – 51.14
ROC (10)Positive over 10 sessions4.59, favorable reading
Trend / momentum impulseTrend and momentum disagreeMixed
Full analysis
What unlocking SON reveals
Company & theme write-upWhat the company does, the themes it belongs to, and the tags that place it beside its peers.Generated on unlock
Signal historyEvery past volume signal measured forward from the day it fired.Generated on unlock
AI narrativeThe volume, technical and fundamental reads tied into one plain-language story.Generated on unlock
Catalysts & risksScheduled events set beside the risks the narrative flags, each paired to its figure.Generated on unlock
Accumulation readVolume measured against this stock's own baseline, broken down day by day.Generated on unlock
Generated on unlock: written when SON's analysis runs, rather than checked against its stored data now.
Every section above, argued on SON's own numbers, on one page.
See what SON costsNot sure what's inside? Read a full TSLA analysis, currently freeUnlock the full SON analysis
AI narrative, signals and history, social sentiment and the full fundamentals, refreshed each market day for 30 days.
- Unlocked in about 60 seconds
- No account needed
- Secure checkout via Stripe
Covering a bigger list? Get 15 for $49.00: one-time, 30 days for the whole pack, swaps included.
Free weekly sample report
Get a full sample stock analysis in your inbox every week, no card, just the same read you see here on one hand-picked ticker.
Need the raw data?Get SON + ~23,000 stocks as a clean CSV: every column, ready to load into a spreadsheet or notebook.
Build a dataset $9.90one-time Unlock SON