Free tool

Large cap stocks

We cover 1,928 companies in the large cap size band. The median market value in the group is $61.44B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.18%. 73% of the 965 with a 200-day average trade above it. Price change over the past year runs from −17.3% to +89.2% across the middle 80 percent of the group, with a median of +23.0%. Among those 1,000, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,928 of 2,805 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y returnNext report
TUTELUS Corporation$9.70−9.26%−24.31%−39.90%Nov 6, 2026
0Y5X.LPentair plc$63.22−0.52%−39.57%−41.48%Oct 20, 2026
B3SA3.SAB3 S.A. - Brasil, Bolsa, Balcão15.75 BRL−1.56%+17.75%+29.09%Nov 12, 2026
2503.TKirin Holdings Company, Limited3,052.00 JPY−2.59%+29.16%+44.83%Nov 11, 2026
T.TOTELUS Corporation13.43 CAD−10.82%−23.63%−37.05%Nov 6, 2026
3659.TNEXON Co., Ltd.3,127.00 JPY+20.71%−21.77%−6.15%Nov 10, 2026
GJF.OLGjensidige Forsikring ASA282.40 NOK+0.71%−0.84%+6.88%Oct 23, 2026
7532.TPan Pacific International Holdings Corporation811.40 JPY−15.88%−11.54%−25.53%Nov 12, 2026
STRLSterling Infrastructure, Inc.$497.41−7.56%+55.85%+71.90%Nov 2, 2026
HTHTH World Group Limited$49.03+14.42%+4.84%+44.23%Nov 17, 2026
042700.KSHANMI Semiconductor Co., Ltd.220,500.00 KRW+31.56%+53.07%+150.21%Oct 14, 2026
GIBCGI Inc.$73.24+2.58%−19.34%−23.81%Nov 11, 2026
LIFCO-B.STLifco AB (publ)317.20 SEK−1.25%−6.09%−5.87%Oct 23, 2026
ULSUL Solutions Inc.$75.05−18.14%−7.08%+19.37%Nov 3, 2026
SWKStanley Black & Decker, Inc.$99.76+5.91%+31.90%+36.26%Nov 3, 2026
BMNRBitmine Immersion Technologies, Inc.$24.91+41.78%−20.13%−45.87%Nov 20, 2026
0HCK.LAlign Technology, Inc.$160.34+0.12%+3.09%+13.16%Oct 28, 2026
9104.TMitsui O.S.K. Lines, Ltd.6,948.00 JPY+16.71%+49.15%+49.44%Nov 9, 2026
RDOR3.SARede D'Or São Luiz S.A.35.30 BRL+2.86%−12.41%+1.37%Nov 11, 2026
DTDynatrace, Inc.$51.60+17.54%+21.84%+2.95%Nov 4, 2026
GFL.TOGFL Environmental Inc.57.35 CAD+3.78%−2.54%−16.10%Nov 4, 2026
GFLGFL Environmental Inc.$41.32+5.54%−3.60%−16.71%Nov 4, 2026
0VHA.LShopify Inc.$152.20+1.97%−3.30%+6.58%Nov 3, 2026
BBSE3.SABB Seguridade Participações S.A.39.41 BRL+0.50%+18.45%+30.25%Nov 3, 2026
LUND-B.STL E Lundbergföretagen AB (publ)573.00 SEK+0.70%+14.34%+19.91%Aug 27, 2026
OHIOmega Healthcare Investors, Inc.$46.97−7.81%+8.61%+15.29%Oct 29, 2026
MKCMcCormick & Company, Incorporated$55.10+6.93%−17.37%−20.25%Oct 6, 2026
TLNTalen Energy Corporation$306.29−6.06%−22.80%−19.71%Nov 4, 2026
8697.TJapan Exchange Group, Inc.2,282.00 JPY−0.35%+34.88%+49.81%Oct 29, 2026
0I4X.LCrown Holdings, Inc.$119.81−0.18%+15.63%+21.45%Oct 19, 2026
RPL.DEUPM-Kymmene Oyj23.75 EUR+1.84%−2.90%Oct 28, 2026
WMGWarner Music Group Corp.$27.93−2.89%−7.14%−16.14%Nov 19, 2026
UPM.HEUPM-Kymmene Oyj23.79 EUR+2.06%−2.65%+2.93%Oct 28, 2026
IGM.TOIGM Financial Inc.87.74 CAD+3.56%+43.09%+84.31%Nov 5, 2026
37C.DECNH Industrial N.V.9.93 EUR+4.20%+25.52%−21.55%Nov 9, 2026
011200.KSHMM Co.,Ltd21,350.00 KRW+5.43%+8.95%+0.72%Nov 11, 2026
QXOQXO, Inc.$14.02−1.61%−28.90%−32.92%Nov 5, 2026
FIGFigma, Inc.$27.03+10.87%−28.13%−61.32%Nov 4, 2026
0K4T.LNasdaq, Inc.$99.24+1.03%+3.66%+5.16%Oct 22, 2026
CSLCarlisle Companies Incorporated$365.72+5.18%+12.01%−5.41%Oct 28, 2026
TRYG.COTryg A/S155.40 DKK+0.65%−3.36%−3.72%Oct 9, 2026
GLXYGalaxy Digital$24.64+17.67%−0.44%+0.94%Oct 20, 2026
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk$14.71+2.22%−30.22%−24.68%Oct 29, 2026
TXTTextron Inc.$83.31−7.39%−4.28%+1.80%Oct 22, 2026
UNMUnum Group$91.51+4.07%+19.92%+33.99%Nov 3, 2026
8795.TT&D Holdings, Inc.4,842.00 JPY−4.69%+34.35%+27.64%Nov 13, 2026
7733.TOlympus Corporation2,162.50 JPY+16.11%+8.42%+27.06%Nov 10, 2026
TYLTyler Technologies, Inc.$352.65+5.79%−19.09%−37.12%Oct 28, 2026
APAAPA Corporation$41.19+17.92%+65.06%+87.38%Nov 4, 2026
7012.TKawasaki Heavy Industries, Ltd.2,635.50 JPY−1.46%+18.40%+43.63%Nov 11, 2026
TMETencent Music Entertainment Group$8.80−7.56%−49.41%−65.00%Nov 11, 2026
EGEverest Group, Ltd.$379.78−4.75%+14.25%+11.30%Oct 28, 2026
MASMasco Corporation$73.60−9.81%+15.20%+0.14%Oct 29, 2026
7453.TRyohin Keikaku Co., Ltd.4,312.00 JPY−2.31%+51.97%+31.65%Oct 14, 2026
0ITV.LGartner, Inc.$193.50−4.07%−18.71%−21.90%Nov 3, 2026
MAIRMadison Air Solutions Corporation$28.51−11.51%−10.20%−10.20%Nov 12, 2026
0KKZ.LMongoDB, Inc.$403.75−0.51%+2.35%+27.22%Sep 1, 2026
ARCCAres Capital Corporation$19.90+4.52%+0.02%−4.15%Oct 27, 2026
REGRegency Centers Corporation$76.38−5.67%+13.49%+8.69%Oct 28, 2026
PAGPenske Automotive Group, Inc.$217.24−1.26%+39.76%+18.40%Oct 28, 2026
COOThe Cooper Companies, Inc.$72.68+0.86%−10.39%−1.93%Sep 9, 2026
AIZAssurant, Inc.$288.51+1.92%+21.86%+35.05%Nov 3, 2026
FIVEFive Below, Inc.$257.35+23.73%+33.03%+78.21%Sep 2, 2026
0HJR.LAvery Dennison Corporation$182.09−0.33%+0.82%+8.34%Oct 21, 2026
CRBGCorebridge Financial, Inc.$32.53+0.68%+8.26%−4.57%Nov 2, 2026
1928.TSekisui House, Ltd.3,454.00 JPY−6.09%+0.71%+5.00%Sep 10, 2026
0JWG.LMKS Inc.$271.89−0.22%+62.92%+156.85%Nov 4, 2026
6361.TEbara Corporation4,863.00 JPY−0.16%+25.14%+56.44%Nov 12, 2026
6988.TNitto Denko Corporation3,417.00 JPY−3.72%−7.34%+3.31%Oct 26, 2026
HMYHarmony Gold Mining Company Limited$22.43+44.43%+16.82%+55.84%Aug 27, 2026
SUNSunoco LP$75.10−0.47%+46.88%+51.93%Nov 4, 2026
IRENIREN Limited$39.58+16.65%−7.31%+77.05%Aug 27, 2026
0U96.LEverest Group, Ltd.$379.32+0.70%+14.11%+13.78%Oct 28, 2026
LOGILogitech International S.A.$100.19−10.27%−0.09%−1.40%Nov 3, 2026
CRLCharles River Laboratories International, Inc.$295.10+22.74%+45.79%+81.27%Nov 4, 2026
9502.TChubu Electric Power Company, Incorporated2,888.50 JPY+2.57%+19.97%+44.85%Oct 27, 2026
EXELExelixis, Inc.$56.10−0.73%+28.73%+45.68%Oct 27, 2026
UDRUDR, Inc.$37.93−2.74%+5.91%+0.89%Oct 28, 2026
0IJO.LExelixis, Inc.$56.81+4.53%+31.50%+50.53%Oct 27, 2026
BWXTBWX Technologies, Inc.$153.16−9.73%−15.55%−7.13%Nov 2, 2026
AMHAmerican Homes 4 Rent$34.16+1.12%+8.27%−0.97%Oct 28, 2026
1812.TKajima Corporation4,828.00 JPY−10.54%−18.46%+13.57%Nov 11, 2026
AVYAvery Dennison Corporation$182.33+7.80%+0.43%+6.93%Oct 21, 2026
RVTYRevvity, Inc.$126.35+13.31%+28.91%+42.93%Oct 26, 2026
TRMBTrimble Inc.$59.68+2.23%−23.81%−27.38%Nov 4, 2026
0HGC.LAPA Corporation$41.77+0.13%+68.07%+86.60%Nov 4, 2026
HCL.DEHecla Mining Company17.74 EUR+44.33%+14.97%+157.55%Nov 5, 2026
HLHecla Mining Company$20.70+42.27%+9.75%+157.97%Nov 5, 2026
3407.TAsahi Kasei Corporation1,648.50 JPY−9.94%+17.74%+39.17%Nov 4, 2026
CACICACI International Inc$624.74+22.48%+16.25%+28.26%Oct 21, 2026
RNRRenaissanceRe Holdings Ltd.$331.73−0.75%+22.02%+36.18%Nov 3, 2026
0HIN.LAssurant, Inc.$288.08+1.37%+21.42%+34.03%Nov 3, 2026
0HQ3.LBrown-Forman Corporation$27.91−3.06%+7.92%−0.76%Sep 2, 2026
WWayfair Inc.$104.00+10.01%−2.40%+39.62%Oct 27, 2026
MRU.TOMetro Inc.90.21 CAD−4.86%−8.07%−6.87%Nov 18, 2026
BAXBaxter International Inc.$26.50+8.74%+35.96%+8.90%Oct 29, 2026
0IPD.LFive Below, Inc.$258.65+0.24%+33.81%+71.69%Sep 2, 2026
HBMHudbay Minerals Inc.$29.99+37.70%+49.25%+158.84%Oct 29, 2026
HBM.TOHudbay Minerals Inc.41.57 CAD+35.14%+50.67%+160.05%Oct 29, 2026
HASHasbro, Inc.$96.29−0.05%+16.85%+19.98%Oct 22, 2026
096770.KSSK Innovation Co., Ltd.111,100.00 KRW+1.46%+11.21%+8.50%Oct 29, 2026
RPMRPM International Inc.$107.05−4.22%+4.20%−13.70%Oct 1, 2026
ARX.TOARC Resources Ltd.33.43 CAD+4.47%+29.50%+30.81%Nov 5, 2026
ALLEAllegion plc$160.28−0.59%−0.01%−6.46%Oct 22, 2026
LIILennox International Inc.$393.72−27.64%−20.85%−30.00%Oct 28, 2026
MLIMueller Industries, Inc.$64.08−3.62%−44.97%−33.09%Oct 20, 2026
6383.TDaifuku Co., Ltd.5,799.00 JPY+0.80%+15.73%+25.86%Nov 10, 2026
DTMDT Midstream, Inc.$132.54−4.03%+10.25%+32.93%Oct 29, 2026
CIM.FChina International Capital Corporation Limited2.24 EUR−5.88%+6.67%+0.06%Aug 28, 2026
0Y5C.LAllegion plc$160.16−1.71%−0.16%−5.64%Oct 22, 2026
7186.TYokohama Financial Group, Inc.1,907.50 JPY−0.24%+46.86%+72.98%Nov 12, 2026
ERIEErie Indemnity Company$257.27+6.12%−6.37%−25.53%Oct 29, 2026
0KUT.LRegency Centers Corporation$76.69+0.31%+13.40%+10.16%Oct 28, 2026
LATO-B.STInvestment AB Latour (publ)200.00 SEK−0.20%−7.72%−15.26%Nov 3, 2026
8473.TSBI Holdings, Inc.3,406.00 JPY+19.42%+0.98%+1.26%Oct 30, 2026
DOCNDigitalOcean Holdings, Inc.$114.99+2.20%+134.82%+255.35%Nov 4, 2026
EMBJ3.SAEmbraer S.A.97.23 BRL+9.42%+9.77%+13.11%Nov 10, 2026
9532.TOsaka Gas Co., Ltd.5,601.00 JPY−0.27%+3.92%+35.85%Oct 29, 2026
EMBJEmbraer S.A.$75.27+8.94%+15.06%+34.79%Nov 10, 2026
0HHR.LArista Networks, Inc.$201.15+6.96%+51.56%+47.74%Nov 3, 2026
TXRHTexas Roadhouse, Inc.$203.88−0.44%+19.50%+18.06%Nov 5, 2026
CNACNA Financial Corporation$49.45−10.59%+12.25%+7.72%Nov 2, 2026
UHALU-Haul Holding Company$68.76−6.16%+36.02%+19.69%Nov 4, 2026
JMT.WAJerónimo Martins, SGPS, S.A.78.10 PLN+3.99%−8.68%−12.48%Oct 28, 2026
EQHEquitable Holdings, Inc.$49.87+1.61%+4.68%−6.07%Nov 3, 2026
0K85.LNintendo Co., Ltd.$13.86−0.07%−17.70%−39.13%Nov 3, 2026
SEICSEI Investments Company$110.78+7.41%+33.45%+23.14%Oct 21, 2026
BF-ABrown-Forman Corporation$28.72−1.98%+10.53%−4.37%Sep 2, 2026
33L.DElululemon athletica inc.100.60 EUR−3.82%−43.97%−42.42%Sep 3, 2026
BWABorgWarner Inc.$64.69+2.34%+39.11%+50.24%Oct 29, 2026
GLGlobe Life Inc.$175.55−2.02%+27.37%+25.74%Oct 21, 2026
0IP9.LFiserv, Inc.$52.64−0.45%−20.22%−61.67%Oct 28, 2026
SGISomnigroup International Inc.$62.83−12.86%−28.87%−25.22%Nov 5, 2026
IESCIES Holdings, Inc.$331.48−39.01%−18.54%−6.85%Nov 20, 2026
DHER.DEDelivery Hero SE36.97 EUR−1.41%+62.01%+67.66%Aug 27, 2026
CHKPCheck Point Software Technologies Ltd.$129.05−6.24%−28.71%−32.32%Nov 4, 2026
SKF-B.STAB SKF (publ)272.20 SEK+6.33%+11.66%+12.89%Oct 21, 2026
ORNBV.HEOrion Oyj80.80 EUR−1.76%+29.38%+21.01%Oct 28, 2026
AAAlcoa Corporation$49.72+12.08%−11.78%+57.28%Oct 15, 2026
0IKW.LFastenal Company$51.18+1.14%+28.16%+3.74%Oct 14, 2026
1801.TTaisei Corporation12,805.00 JPY−1.76%−15.42%+34.90%Nov 10, 2026
018260.KSSamsung SDS Co., Ltd.234,000.00 KRW+18.60%+33.64%+61.78%Nov 5, 2026
185.DEAlcoa Corporation43.37 EUR+15.55%−7.90%+62.20%Oct 15, 2026
033780.KSKT&G Corporation173,900.00 KRW−4.76%+27.11%+31.23%Nov 5, 2026
PINSPinterest, Inc.$23.31−4.31%−12.24%−35.54%Nov 9, 2026
HRLHormel Foods Corporation$23.71−7.24%+4.13%−15.03%Aug 27, 2026
0HCB.LAlcoa Corporation$49.63−2.07%−11.01%+57.86%Oct 15, 2026
ICLRICON Public Limited Company$168.93−6.27%−10.46%−2.91%Oct 21, 2026
NXTNextpower Inc.$87.23−8.52%−5.98%+28.87%Oct 28, 2026
CSGPCoStar Group, Inc.$32.14+5.97%−51.07%−64.07%Oct 27, 2026
4684.TOBIC Co.,Ltd.4,824.00 JPY+1.52%−0.29%−6.37%Oct 27, 2026
WSEWise Group plc$13.23+11.55%−14.09%−14.09%Nov 5, 2026
WSOWatsco, Inc.$314.39−14.45%−8.03%−21.18%Oct 28, 2026
CGG.TOChina Gold International Resources Corp. Ltd.45.40 CAD+49.49%+65.92%+159.57%Nov 12, 2026
SGE.LThe Sage Group plc1,104.50 GBP+8.07%+5.20%+1.81%Nov 19, 2026
ELSEquity LifeStyle Properties, Inc.$64.65−2.08%+9.07%+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$119.08−1.47%+15.08%+20.41%Oct 19, 2026
CORTCorcept Therapeutics Incorporated$119.80+27.19%+213.61%+71.81%Nov 4, 2026
VAR.OLVår Energi ASA48.71 NOK+1.69%+54.77%+57.74%Oct 21, 2026
ALLYAlly Financial Inc.$42.54−2.89%−5.74%+5.87%Oct 16, 2026
SVT.LSevern Trent PLC3,152.00 GBP+3.96%+12.08%+21.75%Nov 18, 2026
COKECoca-Cola Consolidated, Inc.$194.02−0.50%+29.87%+66.05%Oct 28, 2026
GGGGraco Inc.$79.60−3.23%−3.03%−7.60%Oct 21, 2026
0JAV.LInsmed Incorporated$125.00+0.43%−28.28%−7.52%Oct 29, 2026
GLPIGaming and Leisure Properties, Inc.$42.57−7.15%−2.59%−6.58%Oct 29, 2026
1802.TObayashi Corporation2,981.00 JPY−8.64%−8.92%+28.37%Nov 5, 2026
BF-BBrown-Forman Corporation$28.07−2.87%+8.37%−5.50%Sep 2, 2026
0K6R.LNeurocrine Biosciences, Inc.$158.89+3.61%+14.00%+14.76%Oct 28, 2026
TTMITTM Technologies, Inc.$121.70+11.97%+72.36%+173.48%Nov 4, 2026
AGNCAGNC Investment Corp.$10.81−1.26%+3.35%+22.30%Oct 19, 2026
0KXI.LRoku, Inc.$159.23+0.47%+46.61%+63.78%Nov 5, 2026
6525.TKOKUSAI ELECTRIC CORPORATION8,739.00 JPY+44.47%+47.42%+206.01%Nov 18, 2026
G1A.DEGEA Group Aktiengesellschaft67.40 EUR+7.41%+19.95%+9.39%Nov 9, 2026
0I0J.LThe Clorox Company$104.45−0.52%+5.98%−7.33%Nov 3, 2026
IVN.TOIvanhoe Mines Ltd.12.43 CAD+16.39%−22.51%+7.06%Oct 28, 2026
SDLF.LStandard Life plc937.00 GBP+3.54%+26.16%+36.00%Sep 7, 2026
FNFFidelity National Financial, Inc.$47.48−12.24%−11.57%−16.29%Nov 5, 2026
PENPenumbra, Inc.$323.05+0.96%+4.41%+21.02%Nov 4, 2026
6504.TFuji Electric Co., Ltd.14,315.00 JPY+18.85%+19.54%+54.84%Oct 29, 2026
KEY.TOKeyera Corp.60.15 CAD+1.42%+36.20%+38.20%Nov 13, 2026
BXPBXP, Inc.$70.30+0.49%+5.08%+2.27%Oct 27, 2026
BMRNBioMarin Pharmaceutical Inc.$65.61+5.70%+10.36%+11.85%Oct 26, 2026
003550.KSLG Corp.114,900.00 KRW+24.62%+45.28%+57.90%Nov 12, 2026
IAGIAMGOLD Corporation$21.54+51.05%+32.80%+135.15%Nov 3, 2026
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság60.75 PLN+12.81%+86.92%+90.56%Nov 6, 2026
CXX.DEThe Clorox Company90.92 EUR+3.67%+6.51%−37.79%Nov 3, 2026
FME.DEFresenius Medical Care AG40.36 EUR−7.39%+4.49%−2.61%Nov 3, 2026
WTSWatts Water Technologies, Inc.$378.14+9.10%+35.95%+33.69%Oct 28, 2026
CLXThe Clorox Company$104.23+3.90%+5.81%−9.37%Nov 3, 2026
9531.TTokyo Gas Co.,Ltd.6,073.00 JPY−3.45%−2.22%+7.76%Oct 28, 2026
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.52.70 EUR+2.53%+10.68%+1.80%Nov 10, 2026
WBSWebster Financial Corporation$77.57+0.62%+22.89%+26.10%Oct 22, 2026
AITApplied Industrial Technologies, Inc.$342.44−1.61%+32.35%+28.26%Oct 27, 2026
8593.TMitsubishi HC Capital Inc.1,396.00 JPY−8.04%+8.11%+19.22%Nov 12, 2026
EGOEldorado Gold Corporation$46.96+45.66%+32.80%+93.73%Oct 29, 2026
CHYMChime Financial, Inc.$33.15+48.19%+25.57%+26.43%Nov 4, 2026
0LS8.LW. P. Carey Inc.$71.26−0.39%+11.39%+12.16%Oct 27, 2026
ELANElanco Animal Health Incorporated$25.08−1.72%+11.37%+35.64%Nov 5, 2026
ARWRArrowhead Pharmaceuticals, Inc.$89.12+3.89%+31.46%+308.99%Nov 24, 2026
FMSFresenius Medical Care AG$23.40−5.45%+3.54%−3.21%Nov 3, 2026
0L3C.LHenry Schein, Inc.$90.57+1.63%+18.08%+32.10%Nov 3, 2026
BOL.PABolloré SE3.85 EUR−5.59%−19.35%−22.98%Sep 16, 2026
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.$214.87−1.21%−17.96%−11.55%Oct 19, 2026
AHRAmerican Healthcare REIT, Inc.$57.16−0.97%+21.65%+36.01%Nov 5, 2026
MDGLMadrigal Pharmaceuticals, Inc.$538.88+0.01%−9.26%+26.78%Nov 4, 2026
TEL2-B.STTele2 AB (publ)170.35 SEK+1.19%+12.86%+8.39%Oct 20, 2026
YAR.OLYara International ASA453.40 NOK+0.60%+15.13%+30.08%Oct 22, 2026
MANHManhattan Associates, Inc.$213.10+26.72%+27.39%−2.65%Oct 27, 2026
MICC.LThe Magnum Ice Cream Company N.V.1,478.00 GBP+6.91%+27.85%+31.68%Oct 29, 2026
0HI1.LArrow Electronics, Inc.$206.37+2.49%+83.53%+63.22%Oct 29, 2026
HALOHalozyme Therapeutics, Inc.$107.06+28.29%+52.27%+46.30%Nov 2, 2026
TEMTempus AI, Inc.$68.48+59.63%+9.81%−6.49%Nov 3, 2026
MICCThe Magnum Ice Cream Company N.V.$20.27+9.57%+30.77%+35.86%Oct 29, 2026
ITGartner, Inc.$192.96+23.82%−18.59%−21.68%Nov 3, 2026
DKNGDraftKings Inc.$24.78+0.65%−30.51%−48.16%Nov 5, 2026
IMG.TOIAMGOLD Corporation29.89 CAD+48.48%+34.40%+136.85%Nov 3, 2026
9107.TKawasaki Kisen Kaisha, Ltd.3,266.00 JPY+14.40%+53.31%+49.46%Nov 4, 2026
ALE.WAAllegro.eu S.A.44.87 PLN+0.39%+43.61%+21.80%Sep 17, 2026
ELD.TOEldorado Gold Corporation65.19 CAD+43.50%+34.28%+95.04%Oct 29, 2026
JKHYJack Henry & Associates, Inc.$172.39+9.50%−2.99%+7.05%Nov 3, 2026
SFStifel Financial Corp.$80.77−4.57%−5.14%+5.40%Oct 21, 2026
MOG-BMoog Inc.$385.71−9.91%+58.37%+93.45%Nov 20, 2026
GNRCGenerac Holdings Inc.$206.62+5.63%+46.44%+10.50%Oct 28, 2026
DECKDeckers Outdoor Corporation$89.47−13.90%−16.22%−23.35%Oct 22, 2026
MOG-AMoog Inc.$384.03−7.36%+53.98%+94.41%Nov 20, 2026
BNZL.LBunzl plc2,794.00 GBP−0.71%+35.40%+12.24%Sep 1, 2026
0R07.LPan American Silver Corp.73.79 CAD−0.03%+7.85%+60.22%Nov 16, 2026
CRCrane Company$209.60−7.40%+11.91%+8.57%Oct 26, 2026
8331.TThe Chiba Bank, Ltd.2,793.50 JPY+4.02%+58.06%+86.06%Nov 6, 2026
GDDYGoDaddy Inc.$95.54−7.17%−19.39%−35.39%Oct 29, 2026
DO2.DEDeckers Outdoor Corporation75.92 EUR−15.81%−15.70%−76.34%Oct 22, 2026
0HMZ.LW. R. Berkley Corporation$68.59−1.18%−0.61%−2.01%Oct 19, 2026
GMIN.TOG Mining Ventures Corp.55.72 CAD+32.35%+45.98%+171.28%Nov 11, 2026
5831.TShizuoka Financial Group,Inc.3,610.00 JPY+10.84%+47.23%+88.58%Nov 5, 2026
7272.TYamaha Motor Co., Ltd.1,901.00 JPY+34.92%+61.65%+75.32%Nov 5, 2026
AFGAmerican Financial Group, Inc.$144.97+0.07%+10.29%+11.49%Nov 3, 2026
PSKYParamount Skydance Corporation$10.74+33.09%−18.09%−26.63%Nov 9, 2026
0HOT.LBooz Allen Hamilton Holding Corporation$74.08−2.60%−12.23%−30.81%Oct 23, 2026
ENXB.DEEuronext N.V.163.40 EUR+8.93%+32.39%+21.68%Nov 5, 2026
AMKRAmkor Technology, Inc.$48.40+5.93%+12.98%+98.38%Oct 26, 2026
SOL.AXWHSP Holdings Limited43.83 AUD−4.90%+18.54%+1.89%Sep 23, 2026
PNWPinnacle West Capital Corporation$98.69−5.45%+14.07%+12.34%Nov 3, 2026
TIH.TOToromont Industries Ltd.203.49 CAD−2.74%+21.60%+42.29%Oct 29, 2026
SKA-B.STSkanska AB (publ)272.40 SEK+3.10%+11.86%+22.30%Nov 5, 2026
ALA.TOAltaGas Ltd.53.12 CAD−4.31%+26.81%+34.08%Oct 29, 2026
MOWI.OLMowi ASA207.80 NOK+2.16%−13.36%+4.85%Nov 4, 2026
XD4.DEStrabag SE86.70 EUR+4.58%+7.70%+9.61%Aug 28, 2026
UHAL-BU-Haul Holding Company$60.66−5.85%+29.71%+15.38%Nov 4, 2026
EHCEncompass Health Corporation$120.78+4.09%+13.77%−1.75%Oct 28, 2026
LYC.AXLynas Rare Earths Limited16.32 AUD+15.71%+33.51%+10.76%Aug 27, 2026
SMTCSemtech Corporation$140.80+26.50%+87.08%+142.22%Nov 23, 2026
ARAntero Resources Corporation$38.53+13.72%+12.63%+23.10%Oct 28, 2026
HUBSHubSpot, Inc.$237.08−0.41%−37.97%−49.50%Nov 4, 2026
BJBJ's Wholesale Club Holdings, Inc.$93.33−3.94%+1.53%−3.95%Nov 20, 2026
0J3K.LHasbro, Inc.$96.17+1.50%+17.53%+20.11%Oct 22, 2026
0J1G.LGuidewire Software, Inc.$189.60+1.23%+0.48%−13.85%Sep 3, 2026
CARTMaplebear Inc.$50.77+11.29%+15.62%+17.28%Nov 9, 2026
HAG.DEHensoldt AG87.08 EUR+2.91%+14.69%+2.24%Nov 5, 2026
003670.KSPosco Future M Co., Ltd.182,700.00 KRW+49.63%+3.40%+25.89%Nov 2, 2026
6963.TROHM Co., Ltd.4,865.00 JPY+23.95%+115.27%+124.71%Nov 5, 2026
SAP.TOSaputo Inc.40.99 CAD−1.42%−0.05%+21.73%Nov 5, 2026
096.DEHubSpot, Inc.205.00 EUR−7.24%−37.10%−51.91%Nov 4, 2026
HIIHuntington Ingalls Industries, Inc.$296.40−1.17%−14.99%+8.58%Oct 29, 2026
NVMINova Ltd.$366.35−8.94%+5.47%+39.01%Nov 5, 2026
3402.TToray Industries, Inc.1,278.50 JPY+9.93%+23.04%+31.26%Nov 13, 2026
278470.KSAPR Co., Ltd.431,000.00 KRW+33.68%+85.83%+93.73%Nov 5, 2026
FHNFirst Horizon Corporation$24.57−5.57%+2.61%+9.86%Oct 14, 2026
SCIService Corporation International$85.38+0.47%+11.08%+8.41%Oct 28, 2026
OCOwens Corning$145.71+1.80%+29.47%−2.79%Nov 4, 2026
DPZDomino's Pizza, Inc.$344.56−1.69%−18.57%−22.87%Oct 13, 2026
WTRGEssential Utilities, Inc.$40.76+0.12%+7.36%+5.15%Nov 4, 2026
AURAurora Innovation, Inc.$5.76−7.25%+48.84%+0.70%Oct 28, 2026
BNTBrookfield Wealth Solutions Ltd.$41.91−3.14%−10.07%−3.71%Nov 12, 2026
035720.KSKakao Corp.36,050.00 KRW+2.12%−41.87%−43.15%Nov 6, 2026
0HOU.LBorgWarner Inc.$65.09+1.43%+41.73%+53.17%Oct 29, 2026
7550.TZensho Holdings Co., Ltd.11,685.00 JPY+13.17%+31.68%+23.61%Nov 10, 2026
0HGR.LApplied Industrial Technologies, Inc.$341.19+1.30%+34.09%+28.69%Oct 27, 2026
010950.KSS-Oil Corporation135,600.00 KRW+7.28%+69.39%+124.46%Nov 2, 2026
MNG.LM&G plc348.00 GBP−1.19%+19.48%+30.97%Sep 3, 2026
BNT.TOBrookfield Wealth Solutions Ltd.57.94 CAD−5.03%−9.75%−35.73%Nov 12, 2026
CCL-A.TOCCL Industries Inc.93.99 CAD+2.73%+5.98%+23.08%Nov 11, 2026
FROGJFrog Ltd.$92.80+21.42%+55.78%+89.43%Nov 5, 2026
7270.TSubaru Corporation2,593.00 JPY−8.97%−23.00%−9.18%Nov 9, 2026
DVADaVita Inc.$180.05−24.81%+57.24%+30.89%Oct 28, 2026
0KIT.LPinnacle West Capital Corporation$98.68+1.04%+13.79%+13.56%Nov 3, 2026
DSG.DEDICK'S Sporting Goods, Inc.175.75 EUR−2.71%+3.89%+59.34%Nov 24, 2026
0IW7.LGlobal Payments Inc.$93.30−1.69%+24.08%+7.03%Nov 3, 2026
0M3L.LZions Bancorporation, National Association$68.35+1.41%+19.21%+21.34%Oct 19, 2026
SMMTSummit Therapeutics Inc.$14.23+13.39%−18.78%−42.63%Oct 19, 2026
TECHBio-Techne Corporation$72.38+0.43%+21.73%+29.33%Nov 9, 2026
AEISAdvanced Energy Industries, Inc.$283.06+3.53%+27.59%+84.33%Nov 3, 2026
0KDI.LOshkosh Corporation$156.96+1.03%+20.42%+11.10%Oct 28, 2026
0J5Z.LHormel Foods Corporation$23.87+0.29%+4.52%−1.86%Aug 27, 2026
9697.TCapcom Co., Ltd.4,179.00 JPY−1.18%+14.80%+6.44%Oct 28, 2026
7181.TJapan Post Insurance Co., Ltd.1,665.50 JPY−6.62%+4.81%+23.48%Nov 13, 2026
BTSGBrightSpring Health Services, Inc.$61.35−15.33%+59.77%+156.37%Oct 30, 2026
ALGNAlign Technology, Inc.$159.14−9.37%+1.99%+12.09%Oct 28, 2026
CCL-B.TOCCL Industries Inc.92.71 CAD−2.03%+6.19%+14.93%Nov 11, 2026
LHA.DEDeutsche Lufthansa AG7.98 EUR−10.23%−3.24%+4.06%Nov 3, 2026
AFW.DEAlign Technology, Inc.143.00 EUR−6.14%+7.68%−54.37%Oct 28, 2026
EVREvercore Inc.$291.42−14.41%−16.82%−9.42%Oct 28, 2026
CXSE3.SACaixa Seguridade Participações S.A.19.21 BRL−4.61%+20.87%+45.90%Nov 9, 2026
ATZ.TOAritzia Inc.135.51 CAD−1.60%+15.64%+69.68%Oct 8, 2026
0J2O.LHalozyme Therapeutics, Inc.$108.72+0.95%+56.12%+50.29%Nov 2, 2026
BSYBentley Systems, Incorporated$36.94+3.07%−3.00%−32.24%Nov 4, 2026
GMEDGlobus Medical, Inc.$83.10+3.13%−4.81%+35.10%Nov 5, 2026
KNXKnight-Swift Transportation Holdings Inc.$69.55−0.87%+33.60%+58.97%Oct 21, 2026
DKSDICK'S Sporting Goods, Inc.$129.66−38.66%−34.82%−41.62%Nov 24, 2026
TFII.TOTFI International Inc.187.57 CAD−10.25%+28.71%+46.71%Oct 29, 2026
XPEVXPeng Inc.$11.71−7.87%−42.68%−48.41%Nov 16, 2026
086280.KSHyundai Glovis Co., Ltd.203,500.00 KRW+8.07%+15.38%+19.07%Oct 29, 2026
DPM.TODPM Metals Inc.66.88 CAD+33.76%+58.49%+164.87%Nov 12, 2026
9435.THikari Tsushin, Inc.40,280.00 JPY+0.02%−8.95%+3.44%Nov 10, 2026
SUZB3.SASuzano S.A.46.15 BRL+7.08%−11.02%−11.00%Nov 5, 2026
NYTThe New York Times Company$68.42−8.99%−1.48%+15.34%Nov 4, 2026
TFIITFI International Inc.$135.23−8.48%+27.45%+44.37%Oct 29, 2026
CYTKCytokinetics, Incorporated$79.20−0.31%+28.30%+109.36%Nov 5, 2026
ENLTEnlight Renewable Energy Ltd$78.74−9.32%+65.11%+182.22%Nov 11, 2026
SUZSuzano S.A.$8.94+6.30%−6.09%−8.78%Nov 5, 2026
RRXRegal Rexnord Corporation$165.27−18.56%+13.34%+8.96%Oct 28, 2026
0L7A.LA. O. Smith Corporation$62.69+0.56%−6.85%−11.07%Oct 27, 2026
NIONIO Inc.$4.37−6.62%−14.98%−31.07%Sep 1, 2026
0HEJ.LAmerican Homes 4 Rent$34.51−0.18%+10.21%+0.72%Oct 28, 2026
MGMMGM Resorts International$43.46−5.93%+19.10%+9.28%Oct 28, 2026
SSAB-A.STSSAB AB (publ)100.70 SEK+1.33%+39.94%+85.50%Oct 28, 2026
SSABAH.HESSAB AB (publ)9.09 EUR+1.29%+83.96%+143.85%Oct 28, 2026
EGPEastGroup Properties, Inc.$200.78−4.47%+12.56%+22.13%Oct 22, 2026
UMBFUMB Financial Corporation$143.34−0.44%+23.53%+17.82%Oct 27, 2026
VSURE.STVerisure plc9.03 EUR−20.46%−17.78%−17.78%Nov 3, 2026
064350.KSHyundai Rotem Company137,600.00 KRW+14.57%−28.62%−26.49%Oct 23, 2026
ALSNAllison Transmission Holdings, Inc.$128.78+6.33%+30.81%+45.57%Oct 29, 2026
FRHCFreedom Holdings Corp.$170.35+10.17%+37.12%−2.07%Nov 6, 2026
9843.TNitori Holdings Co., Ltd.3,054.00 JPY+11.83%+14.54%+16.08%Nov 12, 2026
AXSMAxsome Therapeutics, Inc.$207.15−11.55%+15.93%+69.99%Nov 2, 2026
X.TOTMX Group Limited54.64 CAD+4.94%+7.19%+1.57%Oct 26, 2026
BPOPPopular, Inc.$169.75−2.53%+35.54%+38.46%Oct 22, 2026
TXTernium S.A.$55.13+11.76%+45.03%+74.56%Oct 27, 2026
CPTCamden Property Trust$107.61−6.46%−1.25%+0.38%Nov 5, 2026
JEFJefferies Financial Group Inc.$53.13−7.16%−15.00%−16.10%Sep 28, 2026
0H90.LAcuity Inc.$338.86+0.56%−7.31%+3.17%Sep 30, 2026
0IQE.LFlowserve Corporation$83.20+3.08%+19.38%+53.62%Oct 27, 2026
AMAntero Midstream Corporation$22.59+4.95%+28.77%+32.07%Oct 28, 2026
8113.TUnicharm Corporation980.30 JPY−6.68%+9.34%+1.22%Nov 6, 2026
WMSAdvanced Drainage Systems, Inc.$141.46−2.48%−5.36%−2.71%Nov 5, 2026
EATBrinker International, Inc.$240.93+21.53%+59.01%+54.30%Oct 28, 2026
0LHS.LUDR, Inc.$37.98−0.47%+6.63%+1.59%Oct 28, 2026
LPP.WALPP SA20,700.00 PLN−3.09%−0.72%+24.84%Sep 17, 2026
GKOSGlaukos Corporation$180.57+19.32%+63.09%+89.83%Oct 28, 2026
KRYSKrystal Biotech, Inc.$359.76−1.23%+45.70%+143.67%Nov 2, 2026
SANMSanmina Corporation$198.64+15.20%+24.70%+69.85%Nov 2, 2026
000720.KSHyundai Engineering & Construction Co.,Ltd.129,150.00 KRW+52.66%+88.16%+108.73%Oct 29, 2026
LFUSLittelfuse, Inc.$418.72+6.80%+60.10%+60.69%Oct 28, 2026
4755.TRakuten Group, Inc.777.30 JPY−7.51%−22.58%−13.17%Nov 13, 2026
GSATGlobalstar, Inc.$81.82+3.52%+27.86%+190.14%Nov 5, 2026
PAYPPayPay Corporation$15.63+3.10%−13.93%−13.93%Oct 30, 2026
MOHMolina Healthcare, Inc.$199.63−0.35%+11.86%+13.35%Oct 21, 2026
IONSIonis Pharmaceuticals, Inc.$63.36+14.58%−20.47%+48.21%Nov 4, 2026
MPMP Materials Corp.$59.31+43.68%+7.90%−16.93%Nov 5, 2026
7309.TShimano Inc.19,795.00 JPY−6.03%+17.37%+21.38%Oct 27, 2026
ARWArrow Electronics, Inc.$207.10−2.03%+83.21%+62.08%Oct 29, 2026
PRAXPraxis Precision Medicines, Inc.$377.37+27.57%+31.76%+704.28%Nov 9, 2026
UHSUniversal Health Services, Inc.$178.69+7.50%−18.65%−1.76%Oct 26, 2026
KYMRKymera Therapeutics, Inc.$125.55+18.26%+72.55%+197.09%Nov 3, 2026
FDSFactSet Research Systems Inc.$295.45+4.08%+4.24%−21.35%Sep 17, 2026
AESThe AES Corporation$14.73+0.52%+1.81%+14.37%Nov 4, 2026
HUTHut 8 Corp.$85.00−15.96%+65.79%+222.58%Nov 4, 2026
HUT.TOHut 8 Corp.117.94 CAD−17.21%+67.55%+224.28%Nov 4, 2026
PAYCPaycom Software, Inc.$232.31+43.65%+53.27%+2.73%Nov 4, 2026
5334.TNiterra Co., Ltd.8,583.00 JPY−5.45%+25.01%+66.94%Oct 29, 2026
0KHE.LRevvity, Inc.$126.00+3.33%+29.40%+42.68%Oct 26, 2026
2801.TKikkoman Corporation1,795.50 JPY+2.72%+28.18%+41.91%Nov 5, 2026
ENSGThe Ensign Group, Inc.$180.63−1.37%+3.89%+5.01%Nov 3, 2026
XRO.AXXero Limited82.29 AUD+16.77%−26.69%−49.22%Nov 12, 2026
8421.TShinkin Central Bank190,600.00 JPY+2.58%+2.70%+0.81%Oct 29, 2026
AYV.PAAyvens11.59 EUR+0.17%+4.95%+31.08%Oct 29, 2026
BIOBio-Rad Laboratories, Inc.$388.64+17.41%+27.31%+32.71%Oct 29, 2026
0IDU.LEQT Corporation$55.21+1.95%+4.37%+6.24%Oct 20, 2026
0SGO.LDropbox, Inc.$35.03+1.71%+29.74%+21.80%Nov 5, 2026
IDA.DEIndra Sistemas, S.A.60.38 EUR+7.94%+18.98%+81.43%Oct 29, 2026
QAN.AXQantas Airways Limited9.59 AUD−8.01%−6.45%−17.10%Aug 27, 2026
0MKP.LStrabag SE88.00 EUR+1.38%+9.11%+11.82%Aug 28, 2026
AG.TOFirst Majestic Silver Corp.29.14 CAD+31.68%+32.25%+133.24%Oct 29, 2026
AGFirst Majestic Silver Corp.$20.99+33.78%+30.85%+131.44%Oct 29, 2026
CU.TOCanadian Utilities Limited52.72 CAD−2.84%+25.67%+43.02%Nov 6, 2026
0ITS.LThe Gap, Inc.$21.41+5.80%−13.60%+1.64%Aug 27, 2026
KESKOB.HEKesko Oyj22.26 EUR+2.39%+19.17%+21.65%Oct 29, 2026
SAILSailPoint, Inc.$18.22+15.46%−3.85%−10.55%Sep 9, 2026
FMV.DEFirst Majestic Silver Corp.18.00 EUR+35.34%+35.27%+135.69%Oct 29, 2026
TREL-B.STTrelleborg AB (publ)442.80 SEK+5.33%+16.11%+23.71%Oct 23, 2026
WTFCWintrust Financial Corporation$153.10−4.63%+8.10%+12.42%Oct 19, 2026
SMIN.LSmiths Group plc2,617.00 GBP+0.69%+10.34%+10.44%Sep 22, 2026
SSBSouthState Bank Corporation$106.36+0.39%+14.22%+6.49%Oct 21, 2026
5019.TIdemitsu Kosan Co.,Ltd.1,371.50 JPY+3.82%+17.64%+41.98%Nov 11, 2026
SPXCSPX Technologies, Inc.$205.69+0.69%+1.20%+6.87%Oct 28, 2026
DRSLeonardo DRS, Inc.$38.60−21.56%+11.43%−7.55%Oct 29, 2026
5706.TMitsui Kinzoku Company, Limited28,725.00 JPY+11.92%+55.20%+179.92%Nov 10, 2026
FLSFlowserve Corporation$82.80+12.76%+17.39%+52.43%Oct 27, 2026
HSICHenry Schein, Inc.$90.38+5.45%+17.65%+31.02%Nov 3, 2026
1803.TShimizu Corporation2,403.50 JPY+0.50%−10.35%+26.09%Nov 6, 2026
RGENRepligen Corporation$180.30+24.05%+9.70%+51.67%Nov 3, 2026
ORIOld Republic International Corporation$42.45−4.41%−1.15%+14.58%Oct 22, 2026
AYIAcuity Inc.$341.35−0.82%−8.44%+2.43%Sep 30, 2026
APGEApogee Therapeutics, Inc.$134.95+0.58%+78.08%+257.11%Nov 9, 2026
ABVX.PAABIVAX Société Anonyme102.30 EUR−5.63%−11.04%+48.91%Sep 21, 2026
BNR.DEBrenntag SE60.74 EUR−1.52%+26.57%+16.93%Nov 11, 2026
RDYDr. Reddy's Laboratories Limited$12.22+4.18%−11.83%−14.19%Oct 22, 2026
ABVXABIVAX Société Anonyme$116.52−6.21%−12.90%+46.70%Sep 21, 2026
011070.KSLG Innotek Co., Ltd.592,000.00 KRW+29.26%+122.61%+256.58%Oct 29, 2026
PNRPentair plc$62.86−5.86%−40.07%−42.06%Oct 20, 2026
CFRCullen/Frost Bankers, Inc.$163.27−2.27%+28.28%+26.59%Oct 29, 2026
0KBL.LOmega Healthcare Investors, Inc.$47.04+0.77%+8.49%+17.16%Oct 29, 2026
SPM.MISaipem SpA4.50 EUR+14.44%+86.86%+95.06%Oct 27, 2026
GILGildan Activewear Inc.$53.58+3.56%−14.10%−2.39%Oct 29, 2026
QBR-A.TOQuebecor Inc.62.70 CAD−6.52%+21.53%+50.57%Nov 5, 2026
0JR1.LKimco Realty Corporation$24.02−0.37%+21.17%+11.92%Oct 29, 2026
LINELineage, Inc.$40.56−4.81%+16.46%+1.62%Nov 11, 2026
EVK.DEEvonik Industries AG18.67 EUR+6.44%+40.27%+12.47%Nov 3, 2026
CGNXCognex Corporation$61.72+2.25%+67.60%+40.19%Oct 28, 2026
QBR-B.TOQuebecor Inc.62.36 CAD−5.24%+20.68%+51.64%Nov 5, 2026
0TZZ.LHubSpot, Inc.$235.51−2.42%−37.92%−50.78%Nov 4, 2026
SWKSSkyworks Solutions, Inc.$66.62+3.00%+5.60%−9.74%Nov 3, 2026
LTHLife Time Group Holdings, Inc.$44.80−1.82%+67.85%+60.34%Nov 3, 2026
0QR3.LPG&E Corporation$18.34+1.83%+12.60%+23.29%Oct 22, 2026
WYNNWynn Resorts, Limited$97.17−1.87%−20.34%−20.58%Nov 5, 2026
MUSAMurphy USA Inc.$531.64−11.65%+31.52%+41.15%Nov 4, 2026
BIDUBaidu, Inc.$93.26−11.11%−37.95%+3.78%Nov 18, 2026
INTUIntuit Inc.$345.88+10.51%−44.78%−47.49%Nov 19, 2026
LULUlululemon athletica inc.$116.35−3.30%−44.81%−43.40%Sep 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse