Free tool
Large cap stocks
We cover 2,416 companies in the large cap size band. The median market value in the group is $76.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.05%. 73% of the 966 with a 200-day average trade above it. Price change over the past year runs from −21.4% to +73.3% across the middle 80 percent of the group, with a median of +18.8%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,416 of 2,805 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MCHP | Microchip Technology Incorporated | $74.05 | −2.19% | +15.12% | +13.33% |
| M1CH34.SA | Microchip Technology Incorporated | 190.58 BRL | −2.86% | +8.73% | +3.70% |
| MCP.DE | Microchip Technology Incorporated | 63.12 EUR | −6.27% | +14.78% | +2.56% |
| VEE.DE | Veeva Systems Inc. | 211.20 EUR | +15.44% | +12.55% | +13.43% |
| EDC.DE | Consolidated Edison, Inc. | 92.00 EUR | −6.83% | +10.54% | +14.19% |
| 0O86.L | Telefonaktiebolaget LM Ericsson (publ) | 96.40 SEK | −1.63% | +11.22% | +31.55% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| AIG | American International Group, Inc. | $76.97 | −4.78% | −8.12% | −4.77% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| AIGB34.SA | American International Group, Inc. | 392.34 BRL | −3.84% | −13.83% | −12.37% |
| VEEV | Veeva Systems Inc. | $244.91 | +21.72% | +11.58% | −16.58% |
| 0KS2.L | Public Service Enterprise Group Incorporated | $74.06 | +1.24% | −7.79% | −8.33% |
| JD | JD.com, Inc. | $28.77 | −9.50% | +0.90% | −3.32% |
| SSE.L | SSE plc | 2,409.00 GBP | +3.75% | +7.98% | +37.32% |
| 0J4X.L | The Hershey Company | $185.85 | −2.11% | +1.96% | +5.20% |
| TCO0.DE | Tesco PLC | 5.35 EUR | −8.55% | +6.88% | +11.37% |
| 6701.T | NEC Corporation | 4,746.00 JPY | +2.88% | −12.18% | +6.82% |
| RKT | Rocket Companies, Inc. | $13.90 | −0.57% | −30.08% | −23.12% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | 305,000.00 KRW | +14.88% | +95.14% | +118.79% |
| 0JT5.L | Lam Research Corporation | $313.68 | +0.98% | +71.79% | +204.04% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% |
| FMG.AX | Fortescue Ltd | 17.64 AUD | −7.57% | −17.94% | −3.05% |
| TSCO.L | Tesco PLC | 464.70 GBP | −7.39% | +5.11% | +10.02% |
| JDCO34.SA | JD.com, Inc. | 24.76 BRL | −8.16% | −5.04% | −8.01% |
| SCT.DE | SSE plc | 28.10 EUR | +2.93% | +8.91% | +31.21% |
| 6723.T | Renesas Electronics Corporation | 3,390.00 JPY | +6.94% | +52.36% | +93.22% |
| 0JQQ.L | Archer-Daniels-Midland Company | $79.57 | +1.80% | +35.57% | +28.97% |
| 0LRK.L | Vulcan Materials Company | $273.01 | −0.75% | −6.14% | −5.61% |
| 034020.KS | Doosan Enerbility Co., Ltd. | 86,500.00 KRW | +42.27% | +15.03% | +37.52% |
| CLS | Celestica Inc. | $307.32 | −12.24% | +1.63% | +52.06% |
| 0KRX.L | Prudential Financial, Inc. | $120.22 | −1.03% | +7.51% | +13.88% |
| 0LC6.L | Sysco Corporation | $83.45 | −0.12% | +16.01% | +7.45% |
| CLS.TO | Celestica Inc. | 426.16 CAD | −13.41% | +2.76% | +53.03% |
| III.L | 3i Group Ord | 2,904.00 GBP | +0.24% | −9.53% | −28.09% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| 8630.T | Sompo Holdings, Inc. | 6,803.00 JPY | −7.58% | +26.79% | +45.12% |
| 0JZ0.L | Martin Marietta Materials, Inc. | $533.63 | +0.30% | −15.09% | −12.55% |
| 005387.KS | Hyundai Motor Company | 199,600.00 KRW | +11.45% | −4.83% | +20.61% |
| 0J51.L | Hewlett Packard Enterprise Company | $54.64 | +2.57% | +127.91% | +139.70% |
| 005385.KS | Hyundai Motor Company | 201,000.00 KRW | +12.17% | −2.13% | +25.03% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| MLM | Martin Marietta Materials, Inc. | $532.18 | −8.82% | −16.02% | −13.36% |
| NTA.DE | NetApp, Inc. | 161.36 EUR | +6.12% | +79.24% | +135.38% |
| FMNB.DE | Leonardo S.p.a. | 54.09 EUR | +1.01% | +5.23% | +14.72% |
| 0K91.L | Northern Trust Corporation | $187.34 | +0.45% | +36.19% | +44.53% |
| HSY.DE | The Hershey Company | 160.05 EUR | −1.60% | +3.24% | +10.87% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| TLX.DE | Talanx AG | 122.50 EUR | +6.43% | +12.76% | +7.32% |
| 0IM1.L | Fifth Third Bancorp | $55.21 | +0.65% | +17.87% | +24.22% |
| HOT.DE | HOCHTIEF Aktiengesellschaft | 427.20 EUR | −0.60% | +28.12% | +100.36% |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% |
| VOD.L | Vodafone Group Public Limited Company | 118.25 GBP | −3.11% | +19.16% | +34.07% |
| VODI.DE | Vodafone Group Public Limited Company | 1.38 EUR | −3.06% | +21.22% | +38.03% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | −1.95% | +4.49% | −17.00% |
| PEG | Public Service Enterprise Group Incorporated | $74.03 | −6.23% | −7.86% | −8.48% |
| 0HL8.L | Banco Bradesco S.A. | $3.28 | +4.17% | −1.39% | +9.21% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| V1OD34.SA | Vodafone Group Public Limited Company | 41.00 BRL | −1.82% | +13.64% | +28.22% |
| KMY.DE | Kimberly-Clark Corporation | 94.84 EUR | −4.18% | +11.02% | −10.67% |
| 6762.T | TDK Corporation | 3,078.00 JPY | +12.09% | +38.11% | +60.89% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| 6367.T | Daikin Industries,Ltd. | 20,960.00 JPY | −12.12% | +4.45% | +13.88% |
| 005389.KS | Hyundai Motor Company | 192,800.00 KRW | +10.49% | −4.90% | +19.26% |
| 0TIV.L | Fanuc Corporation | $20.27 | +10.90% | +0.35% | +47.31% |
| 0I35.L | Consolidated Edison, Inc. | $107.92 | +0.21% | +9.34% | +12.97% |
| QSR.TO | Restaurant Brands International Inc. | 110.14 CAD | +4.30% | +19.30% | +31.03% |
| 0VFA.L | Restaurant Brands International Inc. | 111.91 CAD | −0.61% | +22.28% | +33.79% |
| SAAB-B.ST | Saab AB (publ) | 638.20 SEK | +6.44% | +14.21% | +18.81% |
| P | Everpure, Inc. | $108.90 | +49.20% | +57.80% | +78.94% |
| 4062.T | Ibiden Co.,Ltd. | 20,480.00 JPY | +52.04% | +186.63% | +450.06% |
| 0QOT.L | Schindler Holding AG | 258.50 CHF | +1.19% | −6.79% | −8.01% |
| PPX.DE | Kering SA | 247.30 EUR | −15.37% | −18.55% | +5.63% |
| KER.PA | Kering SA | 247.20 EUR | −15.59% | −18.52% | +5.61% |
| UI | Ubiquiti Inc. | $596.80 | +11.61% | +5.64% | +14.44% |
| HEN3.DE | Henkel AG & Co. KGaA | 75.74 EUR | −0.66% | +12.36% | +8.38% |
| K1RC34.SA | The Kroger Co. | 50.45 BRL | −84.94% | −85.25% | −86.06% |
| KOG.DE | The Kroger Co. | 49.96 EUR | −5.54% | −5.14% | +4.09% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| 0LSL.L | WEC Energy Group, Inc. | $107.50 | +0.39% | +3.66% | +3.25% |
| SLF-PH.TO | Sun Life Financial Inc. | 24.84 CAD | −0.92% | +11.34% | +17.16% |
| HNR1.DE | Hannover Rück SE | 253.80 EUR | −0.94% | +3.82% | +6.64% |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% |
| VG | Venture Global, Inc. | $14.30 | +17.50% | +103.41% | +10.59% |
| HEI-A | HEICO Corporation | $255.84 | −2.81% | −0.50% | +3.07% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| CEZ.WA | CEZ, a. s. | 244.60 PLN | +1.92% | +9.39% | +6.72% |
| EXPN.L | Experian plc | 3,009.00 GBP | −2.21% | −9.69% | −20.85% |
| TKO | TKO Group Holdings, Inc. | $187.90 | +0.99% | −8.84% | +2.39% |
| V1MC34.SA | Vulcan Materials Company | 23.50 BRL | +0.34% | −10.28% | −10.74% |
| VMC | Vulcan Materials Company | $273.74 | −5.09% | −6.10% | −5.45% |
| 6954.T | Fanuc Corporation | 6,054.00 JPY | −6.33% | −3.02% | +45.24% |
| 329180.KS | HD Hyundai Heavy Industries Co., Ltd. | 467,000.00 KRW | +7.60% | −6.71% | −6.53% |
| C1CL34.SA | Carnival Corporation Ltd. | 133.25 BRL | −6.94% | −19.88% | −23.50% |
| BBDC4.SA | Banco Bradesco S.A. | 16.99 BRL | −9.23% | −4.84% | +10.07% |
| BPAC11.SA | Banco BTG Pactual S.A. | 54.07 BRL | −3.17% | +3.60% | +24.32% |
| MFC-PC.TO | Manulife Financial Corporation | 21.71 CAD | −2.65% | +0.05% | +2.76% |
| 0KCI.L | ONEOK, Inc. | $94.55 | +0.98% | +30.35% | +29.88% |
| 0KS6.L | PulteGroup, Inc. | $130.65 | +0.60% | +10.98% | +0.83% |
| SLF-PG.TO | Sun Life Financial Inc. | 21.31 CAD | −1.11% | +11.27% | +18.87% |
| 000270.KS | Kia Corporation | 125,600.00 KRW | +4.32% | +8.72% | +24.04% |
| 0I4W.L | Crown Castle Inc. | $75.15 | −1.83% | −14.46% | −20.60% |
| 2U3.DE | Alcon Inc. | 62.62 EUR | +2.25% | −4.76% | −7.70% |
| PRU.DE | Prudential plc | 12.13 EUR | −5.79% | −8.48% | +34.76% |
| T1WL34.SA | Twilio Inc. | 47.14 BRL | +18.77% | +57.92% | +109.14% |
| NTR.TO | Nutrien Ltd. | 102.18 CAD | +4.27% | +18.58% | +30.60% |
| ALC | Alcon Inc. | $72.67 | +5.15% | −5.89% | −10.24% |
| SLF-PK.TO | Sun Life Financial Inc. | 25.00 CAD | +1.38% | +8.87% | +17.84% |
| PUK | Prudential plc | $28.30 | −2.55% | −9.37% | +11.49% |
| TWLO | Twilio Inc. | $228.46 | +17.56% | +65.12% | +121.48% |
| CCL | Carnival Corporation Ltd. | $25.59 | −8.88% | −16.35% | −20.02% |
| WEC | WEC Energy Group, Inc. | $107.52 | −5.36% | +2.71% | +2.37% |
| PRU.L | Prudential plc | 1,035.00 GBP | −5.61% | −10.38% | +7.12% |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% |
| TECK-A.TO | Teck Resources Limited | 98.65 CAD | +16.69% | +50.71% | +115.75% |
| HEI.DE | Heidelberg Materials AG | 162.20 EUR | −4.00% | −25.44% | −18.30% |
| 0KC4.L | ON Semiconductor Corporation | $73.33 | +1.98% | +29.21% | +44.18% |
| TECK-B.TO | Teck Resources Limited | 98.76 CAD | +19.32% | +49.92% | +118.90% |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% |
| NTR | Nutrien Ltd. | $73.61 | +5.97% | +17.39% | +27.46% |
| P1UK34.SA | Prudential plc | 35.94 BRL | −2.84% | −14.66% | +2.13% |
| EPI-A.ST | Epiroc AB (publ) | 268.90 SEK | +13.70% | +28.85% | +36.75% |
| EQ6.DE | EQT Corporation | 46.36 EUR | +0.15% | +3.64% | +11.96% |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% |
| BBD | Banco Bradesco S.A. | $3.26 | −9.84% | −1.05% | +10.09% |
| WOW.AX | Woolworths Group Limited | 39.15 AUD | −3.45% | +34.67% | +42.07% |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| EQT | EQT Corporation | $54.79 | +6.39% | +3.07% | +7.62% |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% |
| HU3.DE | Huntington Bancshares Incorporated | 14.49 EUR | −3.34% | −1.02% | +39.89% |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% |
| RMD | ResMed Inc. | $235.69 | +12.79% | −3.22% | −15.77% |
| 0JVI.L | Loews Corporation | $111.56 | −0.03% | +7.29% | +15.95% |
| REP.DE | Repsol, S.A. | 26.94 EUR | +2.59% | +69.18% | +99.78% |
| E1CO34.SA | Ecopetrol S.A. | 42.64 BRL | +5.86% | +61.77% | +80.91% |
| RMD.AX | ResMed Inc. | 32.47 AUD | +8.27% | −9.89% | −24.75% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| ERCG.DE | Telefonaktiebolaget LM Ericsson (publ) | 8.93 EUR | +1.71% | +27.60% | +93.50% |
| EC | Ecopetrol S.A. | $16.52 | +4.36% | +69.67% | +87.87% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% |
| IFC.TO | Intact Financial Corporation | 266.14 CAD | −12.74% | −6.14% | −2.02% |
| ESLT | Elbit Systems Ltd. | $722.48 | −11.74% | +22.18% | +49.11% |
| STLD | Steel Dynamics, Inc. | $235.90 | −9.18% | +34.40% | +79.49% |
| D1EX34.SA | DexCom, Inc. | 9.21 BRL | +28.45% | +22.96% | +9.64% |
| 0JDP.L | Iron Mountain Incorporated | $121.28 | +0.69% | +46.86% | +36.25% |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% |
| 0J46.L | HEICO Corporation | $345.84 | −1.68% | +6.03% | +9.10% |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% |
| FFH.TO | Fairfax Financial Holdings Limited | 2,238.49 CAD | −8.59% | −13.40% | −4.20% |
| HEN.DE | Henkel AG & Co. KGaA | 70.35 EUR | −1.68% | +11.33% | +10.15% |
| 0HQN.L | Cboe Global Markets, Inc. | $310.51 | +1.07% | +25.18% | +33.05% |
| DC4.DE | DexCom, Inc. | 77.60 EUR | +16.52% | +37.44% | +21.06% |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% |
| CHT | Chunghwa Telecom Co., Ltd. | $42.91 | −0.76% | +2.80% | −2.43% |
| 0JQZ.L | Kimberly-Clark Corporation | $110.61 | −0.50% | +10.50% | −10.91% |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% |
| BBDO | Banco Bradesco S.A. | $3.13 | −4.78% | +10.39% | +21.31% |
| ERIC-A.ST | Telefonaktiebolaget LM Ericsson (publ) | 98.00 SEK | +1.77% | +13.23% | +33.96% |
| 0R23.L | Halliburton Company | $34.06 | +0.36% | +15.06% | +53.94% |
| ERIBR.HE | Telefonaktiebolaget LM Ericsson (publ) | 8.84 EUR | +1.26% | +27.16% | +92.24% |
| E1RI34.SA | Telefonaktiebolaget LM Ericsson (publ) | 25.92 BRL | +6.67% | +30.76% | +26.47% |
| NSIS-B.CO | Novozymes A/S | 448.00 DKK | +7.20% | +12.90% | +8.82% |
| NZM2.DE | Novozymes A/S | 59.50 EUR | +6.40% | +22.97% | +10.66% |
| ERCB.DE | Telefonaktiebolaget LM Ericsson (publ) | 8.82 EUR | +1.50% | +28.32% | +93.04% |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 97.64 SEK | +1.45% | +12.16% | +33.91% |
| 4568.T | Daiichi Sankyo Company, Limited | 2,874.50 JPY | −0.42% | −17.47% | −17.94% |
| M1DB34.SA | MongoDB, Inc. | 104.65 BRL | +32.67% | −3.53% | +32.03% |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% |
| C1NC34.SA | Centene Corporation | 340.30 BRL | −2.49% | +53.30% | +116.61% |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% |
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% |
| 2802.T | Ajinomoto Co., Inc. | 5,451.00 JPY | +12.46% | +64.86% | +35.67% |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% |
| IDP.DE | Biogen Inc. | 190.12 EUR | +0.21% | +26.49% | +65.32% |
| 0JVD.L | Live Nation Entertainment, Inc. | $183.95 | −0.80% | +26.99% | +10.44% |
| C1CI34.SA | Crown Castle Inc. | 97.92 BRL | +2.52% | −18.19% | −27.69% |
| CNC | Centene Corporation | $65.47 | +2.44% | +56.70% | +127.01% |
| 0IC7.L | Dollar General Corporation | $122.15 | −1.86% | −9.14% | +11.39% |
| DUL.DE | Alnylam Pharmaceuticals, Inc. | 204.00 EUR | −19.59% | −40.19% | −10.21% |
| 006400.KS | Samsung SDI Co., Ltd. | 565,000.00 KRW | +55.22% | +115.24% | +161.57% |
| 5108.T | Bridgestone Corporation | 4,143.00 JPY | +0.56% | +17.37% | +25.64% |
| L1VS34.SA | Las Vegas Sands Corp. | 51.11 BRL | +9.14% | −29.26% | −9.44% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $239.00 | −17.13% | −40.28% | −47.38% |
| CPRT | Copart, Inc. | $32.67 | +6.45% | −13.50% | −32.79% |
| ZOE.DE | Zoetis Inc. | 65.74 EUR | −4.92% | −38.01% | −49.47% |
| 0QOQ.L | Partners Group Holding AG | 735.75 CHF | +2.05% | −23.47% | −30.49% |
| ZTS | Zoetis Inc. | $77.52 | +0.01% | −37.91% | −49.50% |
| Z1TS34.SA | Zoetis Inc. | 24.94 BRL | +0.56% | −40.91% | −52.31% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| KNEBV.HE | KONE Oyj | 52.52 EUR | +3.92% | −11.16% | +1.54% |
| 068270.KS | Celltrion, Inc. | 190,900.00 KRW | +6.06% | −5.73% | +11.19% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| ADS.WA | adidas AG | 672.00 PLN | −12.75% | −5.76% | −7.33% |
| A1LN34.SA | Alnylam Pharmaceuticals, Inc. | 62.25 BRL | −15.31% | −44.14% | −49.35% |
| VWS.CO | Vestas Wind Systems A/S | 211.20 DKK | +27.65% | +18.68% | +61.85% |
| P2H.DE | Partners Group Holding AG | 785.00 EUR | +7.27% | −22.66% | −30.17% |
| VWSB.DE | Vestas Wind Systems A/S | 28.07 EUR | +26.33% | +20.33% | +64.13% |
| C1PR34.SA | Copart, Inc. | 84.83 BRL | +8.06% | −17.56% | −35.77% |
| 0ICP.L | Dover Corporation | $204.56 | +0.60% | +4.53% | +13.30% |
| BIDU34.SA | Baidu, Inc. | 34.40 BRL | −10.49% | −39.73% | −1.12% |
| AHOG.DE | Koninklijke Ahold Delhaize N.V. | 31.19 EUR | −9.32% | −8.97% | −7.32% |
| BBDC3.SA | Banco Bradesco S.A. | 14.92 BRL | −8.82% | −2.55% | +13.44% |
| 0KW4.L | ResMed Inc. | $236.60 | +1.85% | −2.26% | −13.50% |
| FRES.L | Fresnillo plc | 3,176.00 GBP | +28.01% | −5.23% | +81.21% |
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | 16.71 EUR | +6.60% | +27.19% | +116.44% |
| IR | Ingersoll Rand Inc. | $79.97 | −7.55% | +0.31% | −0.76% |
| SANB11.SA | Banco Santander (Brasil) S.A. | 29.73 BRL | +7.44% | −8.46% | +13.34% |
| TCL.AX | Transurban Group | 13.81 AUD | −7.19% | −2.61% | −4.05% |
| 4661.T | Oriental Land Co., Ltd. | 3,006.00 JPY | −0.79% | +5.42% | −15.41% |
| 0J6Z.L | Humana Inc. | $389.88 | +0.72% | +48.33% | +32.37% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% |
| 0QKN.L | Chocoladefabriken Lindt & Sprüngli AG | 92,600.00 CHF | 0.00% | −18.24% | −20.85% |
| ADS.DE | adidas AG | 152.60 EUR | −16.27% | −7.13% | −8.39% |
| 0LO4.L | Ventas, Inc. | $93.60 | +0.25% | +21.44% | +41.51% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.88 CAD | −8.86% | +15.30% | +27.84% |
| SUNB.L | Sunbelt Rentals Holdings, Inc. | 5,566.00 GBP | +1.20% | +5.62% | +5.62% |
| 0I50.L | Trip.com Group Limited | $45.94 | −1.08% | −37.95% | −38.91% |
| AEU.DE | Prysmian S.p.A. | 125.40 EUR | +7.18% | +40.71% | +68.52% |
| SUNB | Sunbelt Rentals Holdings, Inc. | $74.38 | −1.50% | +0.80% | +0.80% |
| FRE.DE | Fresenius SE & Co. KGaA | 45.85 EUR | +2.98% | −1.28% | +1.64% |
| 0L7L.L | SoftBank Group Corp. | $16.23 | +0.74% | +12.96% | +18.90% |
| 0K6F.L | NetApp, Inc. | $193.35 | +3.42% | +83.59% | +69.19% |
| 0L5V.L | The Sherwin-Williams Company | $347.78 | −0.43% | +6.55% | −4.04% |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% |
| 6902.T | DENSO Corporation | 1,913.50 JPY | −13.34% | −10.64% | −7.78% |
| 0KTS.L | Ralph Lauren Corporation | $359.94 | −2.82% | +0.27% | +21.91% |
| SAMPO.HE | Sampo Oyj | 9.83 EUR | +2.35% | −0.15% | +4.06% |
| SAMPO-SEK.ST | Sampo Oyj | 108.55 SEK | +2.07% | +6.44% | +6.44% |
| SMP0.DE | Sampo Oyj | 9.56 EUR | −0.52% | −3.00% | +1.91% |
| AIS.F | Advanced Info Service Public Company Limited | 0.88 EUR | −3.31% | +81.61% | +70.53% |
| SATS | EchoStar Corporation | $92.03 | −4.14% | −17.96% | +56.62% |
| 0TIQ.L | Fair Isaac Corporation | $1,141.50 | −2.84% | −29.28% | −22.65% |
| GU81.DE | Aviva plc | 8.50 EUR | +5.88% | +10.26% | +78.20% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +5.79% | +1.86% | +36.12% |
| C1FG34.SA | Citizens Financial Group, Inc. | 365.40 BRL | +2.28% | +13.78% | +31.77% |
| 0JW2.L | M&T Bank Corporation | $241.92 | +0.75% | +20.90% | +22.23% |
| 0HYP.L | Citizens Financial Group, Inc. | $70.46 | +0.66% | +20.88% | +39.13% |
| LVS | Las Vegas Sands Corp. | $46.23 | −3.57% | −28.32% | −17.23% |
| RDDT | Reddit, Inc. | $155.36 | −12.93% | −35.77% | −26.40% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| 0LP3.L | Verisk Analytics, Inc. | $186.86 | −1.72% | −15.39% | −29.48% |
| AEE | Ameren Corporation | $107.75 | −4.23% | +7.56% | +9.05% |
| CTSH | Cognizant Technology Solutions Corporation | $62.09 | +23.41% | −22.68% | −12.71% |
| CORE-D.ST | Corem Property Group AB (publ) | 230.00 SEK | +0.66% | −2.30% | −1.51% |
| RYAAY | Ryanair Holdings plc | $56.69 | −5.18% | −21.29% | −8.14% |
| CPNG | Coupang, Inc. | $16.53 | +7.06% | −29.27% | −41.47% |
| AV.L | Aviva plc | 730.40 GBP | +6.38% | +6.92% | +11.35% |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% |
| PPL-PO.TO | Pembina Pipeline Corporation | 25.91 CAD | −1.60% | +4.14% | +9.65% |
| PPL-PG.TO | Pembina Pipeline Corporation | 26.24 CAD | −0.68% | +6.90% | +11.45% |
| FTI | TechnipFMC plc | $75.70 | +4.57% | +60.24% | +107.60% |
| 6971.T | Kyocera Corporation | 3,656.00 JPY | +1.19% | +65.67% | +89.08% |
| KOG.OL | Kongsberg Gruppen ASA | 314.80 NOK | +7.26% | +18.59% | +8.37% |
| 0JU0.L | Lennar Corporation | $87.71 | −0.55% | −14.55% | −32.60% |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| EPI-B.ST | Epiroc AB (publ) | 228.40 SEK | +13.18% | +23.88% | +30.33% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| FM.TO | First Quantum Minerals Ltd. | 47.97 CAD | +27.89% | +28.64% | +105.53% |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% |
| KHCB34.SA | The Kraft Heinz Company | 31.65 BRL | −9.52% | −3.98% | −13.53% |
| PPL-PC.TO | Pembina Pipeline Corporation | 25.31 CAD | −2.16% | +4.95% | +8.44% |
| CRIP34.SA | Trip.com Group Limited | 238.32 BRL | +2.39% | −40.67% | −32.31% |
| KHNZ.DE | The Kraft Heinz Company | 21.74 EUR | −10.88% | +7.18% | −3.50% |
| 012330.KS | Hyundai Mobis Co.,Ltd | 449,500.00 KRW | +1.31% | +23.25% | +50.34% |
| RY4C.DE | Ryanair Holdings plc | 23.51 EUR | −3.52% | −20.11% | −6.80% |
| ORSTED.CO | Ørsted A/S | 139.60 DKK | −1.17% | +9.06% | −30.10% |
| D2G.DE | Ørsted A/S | 18.73 EUR | −0.93% | +9.47% | −30.10% |
| ATI | ATI Inc. | $212.86 | +13.83% | +78.57% | +177.31% |
| GWO-PN.TO | Great-West Lifeco Inc. | 20.79 CAD | +0.53% | +12.73% | +18.13% |
| VIE.PA | Veolia Environnement SA | 34.05 EUR | −3.13% | +17.91% | +25.58% |
| VVD.DE | Veolia Environnement SA | 34.01 EUR | −3.22% | +17.69% | +25.38% |
| 02826K.KS | Samsung C&T Corporation | 240,000.00 KRW | +35.59% | +63.15% | +108.84% |
| PPL-PA.TO | Pembina Pipeline Corporation | 25.35 CAD | −2.01% | +5.36% | +8.84% |
| ITSA3.SA | Itaúsa S.A. | 13.21 BRL | −4.55% | +10.22% | +31.99% |
| 0KV3.L | Regions Financial Corporation | $30.83 | +0.82% | +13.89% | +15.46% |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| ATO | Atmos Energy Corporation | $169.46 | −5.53% | +1.18% | +3.67% |
| VICI | VICI Properties Inc. | $26.00 | −4.06% | −6.13% | −19.33% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,013.00 JPY | −10.77% | −10.41% | +6.21% |
| XS4.DE | ON Semiconductor Corporation | 61.72 EUR | −13.33% | +27.14% | +40.67% |
| ON | ON Semiconductor Corporation | $73.22 | −13.24% | +29.14% | +42.87% |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% |
| NESTE.HE | Neste Oyj | 31.81 EUR | +4.26% | +60.81% | +101.41% |
| HALI34.SA | Halliburton Company | 175.34 BRL | +9.26% | +8.90% | +46.85% |
| TCOM | Trip.com Group Limited | $45.14 | −0.38% | −39.40% | −30.86% |
| DTE | DTE Energy Company | $137.71 | −5.73% | +6.47% | +2.00% |
| E1IX34.SA | Edison International | 189.43 BRL | −9.28% | +16.22% | +32.57% |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,756.00 JPY | −8.39% | −2.11% | +19.61% |
| PBA | Pembina Pipeline Corporation | $48.64 | −2.53% | +27.59% | +30.64% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| BNTX | BioNTech SE | $112.56 | +21.75% | +16.41% | +9.27% |
| FTS.TO | Fortis Inc. | 76.79 CAD | −6.80% | +9.58% | +14.23% |
| HAL.DE | Halliburton Company | 29.33 EUR | +6.62% | +19.15% | +57.39% |
| HAL | Halliburton Company | $34.44 | +10.28% | +16.91% | +57.35% |
| 1605.T | Inpex Corporation | 3,869.00 JPY | +7.00% | +24.17% | +55.24% |
| AI3A.DE | Amadeus IT Group, S.A. | 57.56 EUR | +7.67% | −7.37% | −21.41% |
| MTD | Mettler-Toledo International Inc. | $1,398.46 | +0.73% | −0.92% | +8.81% |
| F1IS34.SA | Fiserv, Inc. | 135.20 BRL | −2.63% | −24.04% | −63.96% |
| ITSA4.SA | Itaúsa S.A. | 12.90 BRL | −6.25% | +12.08% | +29.21% |
| ENB-PFE.TO | Russell Australia High Dividend | 24.09 CAD | +2.38% | +2.03% | +2.03% |
| PPL.TO | Pembina Pipeline Corporation | 67.44 CAD | −4.25% | +28.81% | +34.87% |
| WSM | Williams-Sonoma, Inc. | $237.43 | +0.47% | +27.30% | +24.88% |
| 0KEJ.L | PPL Corporation | $35.21 | +0.64% | +0.81% | −1.38% |
| 6273.T | SMC Corporation | 70,900.00 JPY | +9.19% | +24.34% | +59.33% |
| MTO.DE | Mettler-Toledo International Inc. | 1,222.00 EUR | +4.27% | +2.22% | +13.15% |
| NMRH34.SA | Nomura Holdings, Inc. | 49.15 BRL | −0.91% | +4.85% | +28.94% |
| R2BL34.SA | Roblox Corporation | 19.40 BRL | −22.80% | −55.35% | −70.99% |
| FISV | Fiserv, Inc. | $52.45 | −3.25% | −20.03% | −61.99% |
| 0JYM.L | Markel Group Inc. | $1,811.09 | −0.11% | −15.76% | −7.35% |
| Z1OM34.SA | Zoom Communications, Inc. | 19.49 BRL | +4.56% | +8.22% | +12.40% |
| O1TI34.SA | Otis Worldwide Corporation | 37.40 BRL | −0.80% | −23.09% | −19.64% |
| FIV.DE | Fiserv, Inc. | 45.00 EUR | −7.50% | −20.26% | −59.17% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| DOV | Dover Corporation | $204.66 | +0.78% | +4.79% | +12.91% |
| OTIS | Otis Worldwide Corporation | $72.36 | −1.70% | −17.21% | −16.24% |
| ZS | Zscaler, Inc. | $170.31 | +12.32% | −22.79% | −37.63% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| A1WK34.SA | American Water Works Company, Inc. | 59.40 BRL | −65.45% | −67.32% | −69.00% |
| EYX.DE | Exor N.V. | 71.75 EUR | +5.36% | −0.79% | −16.06% |
| PPL-PE.TO | Pembina Pipeline Corporation | 26.35 CAD | −1.24% | +6.27% | +10.11% |
| BT-A.L | BT Group plc | 205.50 GBP | +0.03% | +11.84% | −5.37% |
| 5ZM.DE | Zoom Communications, Inc. | 88.37 EUR | +9.13% | +19.94% | +29.86% |
| 0TD7.L | Fomento Económico Mexicano, S.A.B. de C.V. | $122.87 | +1.56% | +23.05% | +47.33% |
| AWC.DE | American Water Works Company, Inc. | 118.05 EUR | −3.29% | +8.51% | −1.62% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| HLAG.DE | Hapag-Lloyd Aktiengesellschaft | 137.90 EUR | +9.62% | +20.52% | +17.23% |
| TEN.MI | Tenaris S.A. | 23.31 EUR | −5.36% | +44.88% | +56.04% |
| TS | Tenaris S.A. | $53.86 | −3.20% | +40.57% | +52.64% |
| 0ZC.DE | Zscaler, Inc. | 148.04 EUR | +9.92% | −21.11% | −38.20% |
| 0HE2.L | Ameren Corporation | $107.75 | +0.72% | +7.12% | +10.27% |
| 0J71.L | J.B. Hunt Transport Services, Inc. | $264.10 | +0.41% | +36.01% | +85.47% |
| INSM | Insmed Incorporated | $124.39 | +19.46% | −29.77% | −7.54% |
| DGCO34.SA | Dollar General Corporation | 26.10 BRL | −2.83% | −15.57% | +5.17% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 497,000.00 KRW | +35.79% | +306.05% | +598.54% |
| 7HP.DE | HP Inc. | 25.02 EUR | +0.16% | +33.34% | +9.15% |
| 0U8N.L | Credicorp Ltd. | $384.11 | +0.78% | +40.07% | +58.80% |
| FTS-PH.TO | Fortis Inc. | 20.41 CAD | −0.68% | +9.94% | +15.41% |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% |
| FE | FirstEnergy Corp. | $46.73 | −4.95% | +5.31% | +9.96% |
| 4PG.DE | Otis Worldwide Corporation | 59.46 EUR | −8.75% | −20.18% | −22.55% |
| HPQ | HP Inc. | $30.52 | +7.88% | +40.21% | +16.93% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| 4503.T | Astellas Pharma Inc. | 2,392.50 JPY | +4.23% | +14.03% | +53.57% |
| AIBG.L | AIB Group plc | 938.00 GBP | +4.69% | +14.46% | +55.90% |
| 7DG.DE | Dollar General Corporation | 105.20 EUR | +0.57% | −7.80% | — |
| ZX6.DE | DSM-Firmenich AG | 91.86 EUR | +9.51% | +38.55% | +16.68% |
| 0HYE.L | Cincinnati Financial Corporation | $172.50 | +1.05% | +7.95% | +14.20% |
| RBLX | Roblox Corporation | $37.56 | −24.12% | −53.60% | −69.39% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 34.79 EUR | +1.31% | +26.91% | +16.62% |
| HPQB34.SA | HP Inc. | 155.00 BRL | +6.58% | +29.59% | +8.23% |
| 0HQU.L | CF Industries Holdings, Inc. | $126.39 | −1.89% | +58.69% | +49.64% |
| XY6.DE | Xylem Inc. | 97.02 EUR | −10.23% | −16.15% | −20.22% |
| VRS.DE | VeriSign, Inc. | 249.80 EUR | −1.07% | +22.35% | +38.16% |
| 0LOZ.L | VeriSign, Inc. | $294.52 | +1.27% | +23.47% | +9.08% |
| 0KO5.L | Principal Financial Group, Inc. | $111.66 | +0.61% | +26.26% | +42.54% |
| WN.TO | George Weston Limited | 98.54 CAD | −8.11% | +4.34% | +14.00% |
| INR.DE | International Consolidated Airlines Group S.A. | 5.19 EUR | +2.61% | +7.50% | +16.21% |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% |
| PP9.DE | PPL Corporation | 30.06 EUR | −6.09% | +1.67% | +33.72% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| XYL | Xylem Inc. | $113.42 | −9.24% | −17.00% | −20.87% |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% |
| 0KEI.L | PPG Industries, Inc. | $114.15 | +0.84% | +11.24% | +5.16% |
| PPL-PQ.TO | Pembina Pipeline Corporation | 26.35 CAD | −0.42% | +5.06% | +9.99% |
| Q | Qnity Electronics, Inc. | $126.20 | −1.32% | +48.60% | +32.61% |
| PHG | Koninklijke Philips N.V. | $26.99 | +5.64% | +3.59% | +1.27% |
| ITB.DE | Imperial Brands PLC | 29.49 EUR | −13.60% | −15.52% | −14.94% |
| PHI1.DE | Koninklijke Philips N.V. | 23.42 EUR | +2.76% | +5.23% | +3.22% |
| PPL | PPL Corporation | $35.02 | −3.61% | +0.49% | −2.12% |
| IMB.L | Imperial Brands PLC | 2,520.00 GBP | −13.96% | −19.34% | −18.65% |
| IAG.L | International Consolidated Airlines Group S.A. | 441.90 GBP | +2.17% | +5.21% | +13.99% |
| AM.PA | Dassault Aviation société anonyme | 293.00 EUR | −3.30% | +6.28% | +9.81% |
| 0HKE.L | Axon Enterprise, Inc. | $606.87 | +0.63% | +9.07% | −23.36% |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% |
| CNP | CenterPoint Energy, Inc. | $39.59 | −10.23% | +3.35% | +6.68% |
| PHGN34.SA | Koninklijke Philips N.V. | 137.00 BRL | +3.87% | −6.56% | −4.48% |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% |
| TPR | Tapestry, Inc. | $130.25 | −13.68% | +1.18% | +30.28% |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% |
| 0IPB.L | FirstEnergy Corp. | $46.69 | −0.38% | +5.18% | +10.50% |
| EBK.DE | EnBW Energie Baden-Württemberg AG | 67.00 EUR | −2.05% | +2.81% | −0.18% |
| 0EDD.L | LyondellBasell Industries N.V. | $61.96 | −5.43% | +40.59% | +15.99% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| P1PG34.SA | PPG Industries, Inc. | 300.00 BRL | +0.44% | +6.90% | +0.11% |
| SFE.DE | Synchrony Financial | 67.96 EUR | +2.06% | −4.90% | +81.71% |
| 086790.KS | Hana Financial Group Inc. | 133,600.00 KRW | +11.93% | +45.91% | +65.97% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| KLBN11.SA | Klabin S.A. | 18.71 BRL | +3.71% | −1.99% | +9.57% |
| ALL.AX | Aristocrat Leisure Limited | 60.37 AUD | −8.27% | +6.56% | −15.63% |
| 0A1O.L | Zoom Communications, Inc. | $106.19 | −3.67% | +26.94% | +31.37% |
| 7269.T | Suzuki Motor Corporation | 2,133.50 JPY | −0.56% | −9.67% | +11.09% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +31.69% | +118.51% | +165.58% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,517.00 JPY | −6.76% | −13.40% | −3.77% |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% |
| OMV.DE | OMV Aktiengesellschaft | 67.60 EUR | +6.88% | +39.38% | +43.34% |
| 9020.T | East Japan Railway Company | 3,580.00 JPY | −9.02% | −12.96% | +0.21% |
| FTS-PM.TO | Fortis Inc. | 25.18 CAD | −1.10% | +4.23% | +12.01% |
| WRB | W. R. Berkley Corporation | $68.67 | −9.85% | −0.87% | −2.41% |
| TPL | Texas Pacific Land Corporation | $369.40 | −5.14% | +24.11% | +22.53% |
| DT3.DE | Dollar Tree, Inc. | 118.88 EUR | +5.52% | +10.07% | +10.79% |
| PPG | PPG Industries, Inc. | $114.42 | −3.86% | +11.00% | +4.07% |
| 0HQW.L | C.H. Robinson Worldwide, Inc. | $152.73 | +6.71% | −5.95% | +21.00% |
| 0I7E.L | DaVita Inc. | $180.90 | +5.23% | +58.30% | +33.83% |
| FTS-PI.TO | Fortis Inc. | 19.80 CAD | +1.38% | +13.91% | +20.76% |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| ALFA.ST | Alfa Laval AB (publ) | 575.00 SEK | +5.04% | +24.81% | +34.05% |
| 0IC8.L | Dollar Tree, Inc. | $132.41 | −1.71% | +4.38% | +17.68% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| 0A2M.L | Koninklijke Philips N.V. | $26.98 | +5.95% | +3.32% | +0.95% |
| HUBB | Hubbell Incorporated | $472.46 | −2.32% | +2.31% | +6.88% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% |
| 0I77.L | Darden Restaurants, Inc. | $219.48 | −0.95% | +18.83% | +9.55% |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% |
| NST.AX | Northern Star Resources Limited | 24.19 AUD | +16.86% | −0.17% | +31.20% |
| 4901.T | FUJIFILM Holdings Corporation | 3,299.00 JPY | −14.67% | −1.83% | −4.60% |
| VRSK | Verisk Analytics, Inc. | $187.87 | −11.49% | −14.78% | −29.38% |
| WST | West Pharmaceutical Services, Inc. | $349.92 | +3.90% | +26.81% | +42.61% |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| E20.DE | EchoStar Corporation | 74.23 EUR | +1.19% | −27.33% | −27.33% |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% |
| MS51.DE | Super Micro Computer, Inc. | 32.86 EUR | +39.95% | +23.35% | −13.48% |
| SYM | Symbotic Inc. | $40.61 | −4.09% | −37.40% | −14.92% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| 0KYZ.L | SBA Communications Corporation | $185.95 | +0.68% | −2.49% | −8.09% |
| FICO | Fair Isaac Corporation | $1,133.70 | −15.16% | −31.01% | −20.13% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| V1RS34.SA | Verisk Analytics, Inc. | 12.78 BRL | −8.84% | −21.02% | −41.65% |
| SOFI | SoFi Technologies, Inc. | $18.84 | +12.54% | −31.39% | −24.52% |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% |
| INDU-A.ST | AB Industrivärden (publ) | 541.50 SEK | −0.09% | +34.13% | +46.07% |
| AMRZ | Amrize Ltd | $44.74 | −11.18% | −18.48% | −13.04% |
| NRG | NRG Energy, Inc. | $116.14 | −8.63% | −29.67% | −20.90% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% |
| INDU-C.ST | AB Industrivärden (publ) | 536.60 SEK | −0.11% | +32.86% | +44.76% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| NRA.DE | NRG Energy, Inc. | 97.40 EUR | −18.15% | −30.47% | +158.21% |
| NXT.L | NEXT plc | 15,635.00 GBP | +3.00% | +15.55% | +30.06% |
| IC1H.DE | InterContinental Hotels Group PLC | 139.45 EUR | −1.41% | +21.30% | +32.74% |
| RIVN | Rivian Automotive, Inc. | $16.33 | −2.16% | −15.87% | +23.52% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| IHG | InterContinental Hotels Group PLC | $164.58 | +1.47% | +18.30% | +35.63% |
| IHG.L | InterContinental Hotels Group PLC | $162.95 | +1.37% | +18.48% | +35.66% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| PWF-PP.TO | Power Financial Corporation | 22.00 CAD | +1.34% | +11.18% | +22.56% |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% |
| SLF-PE.TO | Sun Life Financial Inc. | 21.72 CAD | −1.76% | +2.23% | +3.26% |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.73% |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% |
| RAW.DE | Raiffeisen Bank International AG | 62.75 EUR | +11.36% | +72.43% | +124.59% |
| SLF-PD.TO | Sun Life Financial Inc. | 21.69 CAD | −2.34% | +1.67% | +3.91% |
| 0IIB.L | AvalonBay Communities, Inc. | $66.98 | −1.03% | +9.78% | +6.81% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| OEWA.DE | VERBUND AG | 58.80 EUR | +0.43% | −1.37% | −0.10% |
| TNE5.DE | Telefónica, S.A. | 3.70 EUR | +1.12% | +6.60% | −15.50% |
| K1EY34.SA | KeyCorp | 114.96 BRL | 0.00% | +0.45% | +13.47% |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.49 EUR | +7.88% | +46.16% | +66.94% |
| C2OL34.SA | Grupo Cibest S.A. | 129.61 BRL | +12.72% | +38.07% | +38.07% |
| KMIC34.SA | Kinder Morgan, Inc. | 54.95 BRL | −65.84% | −62.87% | −61.59% |
| SLF-PC.TO | Sun Life Financial Inc. | 21.74 CAD | −1.63% | +1.38% | +3.46% |
| 0HEW.L | American Water Works Company, Inc. | $137.81 | −0.17% | +6.84% | −2.09% |
| 4543.T | Terumo Corporation | 2,557.50 JPY | +7.35% | +13.84% | −2.68% |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% |
| LUMI.ST | Lundin Mining Corporation | 262.20 SEK | +10.73% | +32.66% | +141.14% |
| AXIA3.SA | AXIA Energia SA | 53.41 BRL | +2.20% | +6.82% | +26.60% |
| KEY.DE | KeyCorp | 18.67 EUR | −5.59% | +6.72% | +73.88% |
| 0LHR.L | Tyson Foods, Inc. | $57.05 | −1.67% | −1.01% | +4.46% |
| GBRA.DE | Geberit AG | 621.40 EUR | +9.75% | −5.38% | −1.51% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% |
| 2NN.DE | NN Group N.V. | 77.34 EUR | −0.06% | +21.05% | +36.18% |
| 9022.T | Central Japan Railway Company | 3,940.00 JPY | −7.14% | −9.89% | +0.25% |
| AKRBP.OL | Aker BP ASA | 348.40 NOK | +3.60% | +39.72% | +48.19% |
| QBE.AX | QBE Insurance Group Limited | 21.88 AUD | −14.50% | +14.60% | +6.48% |
| 0IFJ.L | Edison International | $74.26 | +1.14% | +24.99% | +41.27% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| TW | Tradeweb Markets Inc. | $107.51 | +3.11% | +1.35% | −14.45% |
| CXU.DE | Church & Dwight Co., Inc. | 85.80 EUR | −2.14% | +21.69% | +11.64% |
| 035420.KS | NAVER Corporation | 217,000.00 KRW | +7.69% | −11.22% | +0.82% |
| 0LCX.L | Take-Two Interactive Software, Inc. | $234.69 | −0.49% | −6.38% | +0.21% |
| NA-PS.TO | National Bank of Canada | 26.16 CAD | +0.23% | +3.21% | +6.66% |
| LUN.TO | Lundin Mining Corporation | 38.09 CAD | +9.71% | +28.32% | +141.97% |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% |
| O1KT34.SA | Okta, Inc. | 34.59 BRL | −0.92% | +52.04% | +38.47% |
| ULTA | Ulta Beauty, Inc. | $543.19 | +8.31% | −12.39% | +1.76% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| AXIA | Axia Energia | $9.53 | −6.48% | +3.03% | +22.65% |
| 0II3.L | Equifax Inc. | $190.59 | −1.30% | −10.13% | −21.47% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.