Free tool
Large cap stocks
We cover 2,416 companies in the large cap size band. The median market value in the group is $76.13B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.05%. 73% of the 966 with a 200-day average trade above it. Price change over the past year runs from −21.4% to +73.3% across the middle 80 percent of the group, with a median of +18.8%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,416 of 2,805 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0U96.L | Everest Group, Ltd. | $379.32 | +0.70% | +14.11% | +13.78% |
| LOGI | Logitech International S.A. | $100.19 | −10.27% | −0.09% | −1.40% |
| 138040.KS | Meritz Financial Group Inc. | 118,100.00 KRW | +0.43% | +5.82% | −6.05% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,888.50 JPY | +2.57% | +19.97% | +44.85% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| 0IJO.L | Exelixis, Inc. | $56.81 | +4.53% | +31.50% | +50.53% |
| BWXT | BWX Technologies, Inc. | $153.16 | −9.73% | −15.55% | −7.13% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| 1812.T | Kajima Corporation | 4,828.00 JPY | −10.54% | −18.46% | +13.57% |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% |
| TOL | Toll Brothers, Inc. | $148.18 | −4.39% | +9.70% | +8.03% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| TRMB | Trimble Inc. | $59.68 | +2.23% | −23.81% | −27.38% |
| HCL.DE | Hecla Mining Company | 17.74 EUR | +44.33% | +14.97% | +157.55% |
| HL | Hecla Mining Company | $20.70 | +42.27% | +9.75% | +157.97% |
| 3407.T | Asahi Kasei Corporation | 1,648.50 JPY | −9.94% | +17.74% | +39.17% |
| 0RT6.L | Franklin Templeton Inc. | $34.97 | +1.36% | +49.70% | +43.47% |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% |
| M1KC34.SA | McCormick & Company, Incorporated | 66.00 BRL | 0.00% | −30.36% | −28.98% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| 0HQ3.L | Brown-Forman Corporation | $27.91 | −3.06% | +7.92% | −0.76% |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% |
| MRU.TO | Metro Inc. | 90.21 CAD | −4.86% | −8.07% | −6.87% |
| BAX | Baxter International Inc. | $26.50 | +8.74% | +35.96% | +8.90% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| HBM | Hudbay Minerals Inc. | $29.99 | +37.70% | +49.25% | +158.84% |
| A1EG34.SA | Aegon Ltd. | 47.40 BRL | +1.17% | +12.22% | +13.51% |
| HBM.TO | Hudbay Minerals Inc. | 41.57 CAD | +35.14% | +50.67% | +160.05% |
| PME.AX | Pro Medicus Limited | 181.86 AUD | +10.93% | −18.09% | −39.15% |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% |
| 096770.KS | SK Innovation Co., Ltd. | 111,100.00 KRW | +1.46% | +11.21% | +8.50% |
| RPM | RPM International Inc. | $107.05 | −4.22% | +4.20% | −13.70% |
| ARX.TO | ARC Resources Ltd. | 33.43 CAD | +4.47% | +29.50% | +30.81% |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% |
| B1AX34.SA | Baxter International Inc. | 67.70 BRL | +8.81% | +27.70% | +3.61% |
| 6383.T | Daifuku Co., Ltd. | 5,799.00 JPY | +0.80% | +15.73% | +25.86% |
| DTM | DT Midstream, Inc. | $132.54 | −4.03% | +10.25% | +32.93% |
| CIM.F | China International Capital Corporation Limited | 2.24 EUR | −5.88% | +6.67% | +0.06% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| ERIE | Erie Indemnity Company | $257.27 | +6.12% | −6.37% | −25.53% |
| SCG.AX | Scentre Group | 3.59 AUD | −9.24% | −13.29% | −10.76% |
| 0KUT.L | Regency Centers Corporation | $76.69 | +0.31% | +13.40% | +10.16% |
| LATO-B.ST | Investment AB Latour (publ) | 200.00 SEK | −0.20% | −7.72% | −15.26% |
| DOCN | DigitalOcean Holdings, Inc. | $114.99 | +2.20% | +134.82% | +255.35% |
| EMBJ3.SA | Embraer S.A. | 97.23 BRL | +9.42% | +9.77% | +13.11% |
| 9532.T | Osaka Gas Co., Ltd. | 5,601.00 JPY | −0.27% | +3.92% | +35.85% |
| FGR.PA | Eiffage SA | 118.65 EUR | −0.38% | −0.22% | +15.17% |
| DPLM.L | Diploma PLC | 7,230.00 GBP | +1.69% | +36.56% | +33.16% |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% |
| 0HHR.L | Arista Networks, Inc. | $201.15 | +6.96% | +51.56% | +47.74% |
| TXRH | Texas Roadhouse, Inc. | $203.88 | −0.44% | +19.50% | +18.06% |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% |
| E5A.F | MiniMax Group Inc. | 32.80 EUR | +40.77% | −19.61% | −19.61% |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 78.10 PLN | +3.99% | −8.68% | −12.48% |
| W2YF34.SA | Wayfair Inc. | 14.88 BRL | +12.73% | −10.36% | +30.18% |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% |
| B1WA34.SA | BorgWarner Inc. | 336.94 BRL | +3.97% | +39.20% | +53.00% |
| L1UL34.SA | lululemon athletica inc. | 150.70 BRL | −1.35% | −47.54% | −46.39% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| 33L.DE | lululemon athletica inc. | 100.60 EUR | −3.82% | −43.97% | −42.42% |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% |
| SKF-A.ST | AB SKF (publ) | 272.00 SEK | +5.43% | +11.99% | +12.91% |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% |
| 0IP9.L | Fiserv, Inc. | $52.64 | −0.45% | −20.22% | −61.67% |
| SGI | Somnigroup International Inc. | $62.83 | −12.86% | −28.87% | −25.22% |
| ADP.PA | Aeroports de Paris SA | 112.50 EUR | +0.27% | +0.63% | −0.62% |
| DHER.DE | Delivery Hero SE | 36.97 EUR | −1.41% | +62.01% | +67.66% |
| CHKP | Check Point Software Technologies Ltd. | $129.05 | −6.24% | −28.71% | −32.32% |
| SKF-B.ST | AB SKF (publ) | 272.20 SEK | +6.33% | +11.66% | +12.89% |
| ORNBV.HE | Orion Oyj | 80.80 EUR | −1.76% | +29.38% | +21.01% |
| CA.PA | Carrefour SA | 15.90 EUR | +1.34% | +16.93% | +35.78% |
| CAR.DE | Carrefour SA | 16.07 EUR | +1.84% | +18.12% | +37.20% |
| AA | Alcoa Corporation | $49.72 | +12.08% | −11.78% | +57.28% |
| 0IKW.L | Fastenal Company | $51.18 | +1.14% | +28.16% | +3.74% |
| ORNAV.HE | Orion Oyj | 80.50 EUR | −1.83% | +29.71% | +21.27% |
| 1801.T | Taisei Corporation | 12,805.00 JPY | −1.76% | −15.42% | +34.90% |
| P2IN34.SA | Pinterest, Inc. | 20.06 BRL | +9.38% | −15.71% | −36.58% |
| 018260.KS | Samsung SDS Co., Ltd. | 234,000.00 KRW | +18.60% | +33.64% | +61.78% |
| 185.DE | Alcoa Corporation | 43.37 EUR | +15.55% | −7.90% | +62.20% |
| 033780.KS | KT&G Corporation | 173,900.00 KRW | −4.76% | +27.11% | +31.23% |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% |
| AAI.AX | Alcoa Corporation | 68.79 AUD | +8.47% | −14.20% | +42.38% |
| IAG.AX | Insurance Australia Group Limited | 7.76 AUD | −11.01% | −1.17% | −8.81% |
| 0HCB.L | Alcoa Corporation | $49.63 | −2.07% | −11.01% | +57.86% |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% |
| NXT | Nextpower Inc. | $87.23 | −8.52% | −5.98% | +28.87% |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% |
| 4684.T | OBIC Co.,Ltd. | 4,824.00 JPY | +1.52% | −0.29% | −6.37% |
| WSE | Wise Group plc | $13.23 | +11.55% | −14.09% | −14.09% |
| 010140.KS | Samsung Heavy Industries Co., Ltd. | 21,000.00 KRW | +8.25% | −13.04% | −1.87% |
| WSO | Watsco, Inc. | $314.39 | −14.45% | −8.03% | −21.18% |
| WISE.L | Wise Group plc | 961.60 GBP | +7.59% | +10.34% | −9.03% |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| CORT | Corcept Therapeutics Incorporated | $119.80 | +27.19% | +213.61% | +71.81% |
| VAR.OL | Vår Energi ASA | 48.71 NOK | +1.69% | +54.77% | +57.74% |
| ALLY | Ally Financial Inc. | $42.54 | −2.89% | −5.74% | +5.87% |
| PSHD.L | Pershing Square Holdings, Ltd. | $53.25 | +0.57% | −16.93% | −8.32% |
| SVT.L | Severn Trent PLC | 3,152.00 GBP | +3.96% | +12.08% | +21.75% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| C1GP34.SA | CoStar Group, Inc. | 1.64 BRL | +1.86% | −54.19% | −66.19% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| GGG | Graco Inc. | $79.60 | −3.23% | −3.03% | −7.60% |
| 0JAV.L | Insmed Incorporated | $125.00 | +0.43% | −28.28% | −7.52% |
| GLPI | Gaming and Leisure Properties, Inc. | $42.57 | −7.15% | −2.59% | −6.58% |
| 1802.T | Obayashi Corporation | 2,981.00 JPY | −8.64% | −8.92% | +28.37% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| 0K6R.L | Neurocrine Biosciences, Inc. | $158.89 | +3.61% | +14.00% | +14.76% |
| TTMI | TTM Technologies, Inc. | $121.70 | +11.97% | +72.36% | +173.48% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,739.00 JPY | +44.47% | +47.42% | +206.01% |
| 0I0J.L | The Clorox Company | $104.45 | −0.52% | +5.98% | −7.33% |
| IVN.TO | Ivanhoe Mines Ltd. | 12.43 CAD | +16.39% | −22.51% | +7.06% |
| AC.PA | Accor SA | 46.66 EUR | −1.33% | −2.41% | +9.07% |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% |
| 0QM4.L | The Swatch Group AG | 37.63 CHF | +1.99% | +8.67% | +24.61% |
| FNF | Fidelity National Financial, Inc. | $47.48 | −12.24% | −11.57% | −16.29% |
| PEN | Penumbra, Inc. | $323.05 | +0.96% | +4.41% | +21.02% |
| 6504.T | Fuji Electric Co., Ltd. | 14,315.00 JPY | +18.85% | +19.54% | +54.84% |
| KEY.TO | Keyera Corp. | 60.15 CAD | +1.42% | +36.20% | +38.20% |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% |
| RXL.PA | Rexel S.A. | 36.40 EUR | +4.21% | +10.99% | +35.87% |
| ACR.DE | Accor SA | 46.64 EUR | −1.85% | −2.53% | +8.87% |
| BMRN | BioMarin Pharmaceutical Inc. | $65.61 | +5.70% | +10.36% | +11.85% |
| 003550.KS | LG Corp. | 114,900.00 KRW | +24.62% | +45.28% | +57.90% |
| CXX.DE | The Clorox Company | 90.92 EUR | +3.67% | +6.51% | −37.79% |
| FME.DE | Fresenius Medical Care AG | 40.36 EUR | −7.39% | +4.49% | −2.61% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,073.00 JPY | −3.45% | −2.22% | +7.76% |
| IFC-PE.TO | Intact Financial Corporation | 23.88 CAD | −2.21% | +1.72% | +2.77% |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 52.70 EUR | +2.53% | +10.68% | +1.80% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| AIT | Applied Industrial Technologies, Inc. | $342.44 | −1.61% | +32.35% | +28.26% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,396.00 JPY | −8.04% | +8.11% | +19.22% |
| 0LS8.L | W. P. Carey Inc. | $71.26 | −0.39% | +11.39% | +12.16% |
| ELAN | Elanco Animal Health Incorporated | $25.08 | −1.72% | +11.37% | +35.64% |
| C2PT34.SA | Camden Property Trust | 37.32 BRL | −2.10% | −3.60% | −4.62% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $89.12 | +3.89% | +31.46% | +308.99% |
| FMS | Fresenius Medical Care AG | $23.40 | −5.45% | +3.54% | −3.21% |
| R1VT34.SA | Revvity, Inc. | 20.60 BRL | +3.00% | +10.27% | +22.81% |
| TEL2-A.ST | Tele2 AB (publ) | 171.00 SEK | +0.59% | +13.49% | +8.75% |
| BOL.PA | Bolloré SE | 3.85 EUR | −5.59% | −19.35% | −22.98% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $214.87 | −1.21% | −17.96% | −11.55% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $538.88 | +0.01% | −9.26% | +26.78% |
| TEL2-B.ST | Tele2 AB (publ) | 170.35 SEK | +1.19% | +12.86% | +8.39% |
| YAR.OL | Yara International ASA | 453.40 NOK | +0.60% | +15.13% | +30.08% |
| TSNC11.SA | Transinc Fundo | 58.90 BRL | 0.00% | −27.34% | −28.80% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,478.00 GBP | +6.91% | +27.85% | +31.68% |
| 0HI1.L | Arrow Electronics, Inc. | $206.37 | +2.49% | +83.53% | +63.22% |
| TEM | Tempus AI, Inc. | $68.48 | +59.63% | +9.81% | −6.49% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| D2KN34.SA | DraftKings Inc. | 21.40 BRL | +2.49% | −32.11% | −50.19% |
| SDR.L | Schroders plc | 583.50 GBP | −0.84% | +42.84% | +51.60% |
| IT | Gartner, Inc. | $192.96 | +23.82% | −18.59% | −21.68% |
| DKNG | DraftKings Inc. | $24.78 | +0.65% | −30.51% | −48.16% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,266.00 JPY | +14.40% | +53.31% | +49.46% |
| ALE.WA | Allegro.eu S.A. | 44.87 PLN | +0.39% | +43.61% | +21.80% |
| SNN | Smith & Nephew plc | $29.30 | −10.01% | −9.54% | −19.49% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +7.47% | −35.72% | −50.72% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| ITRK.L | Intertek Group plc | 5,850.00 GBP | +0.34% | +28.48% | +24.99% |
| GNRC | Generac Holdings Inc. | $206.62 | +5.63% | +46.44% | +10.50% |
| DECK | Deckers Outdoor Corporation | $89.47 | −13.90% | −16.22% | −23.35% |
| SN.L | Smith & Nephew plc | 1,068.00 GBP | −12.06% | −12.27% | −22.42% |
| MOG-A | Moog Inc. | $384.03 | −7.36% | +53.98% | +94.41% |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% |
| 0R07.L | Pan American Silver Corp. | 73.79 CAD | −0.03% | +7.85% | +60.22% |
| CR | Crane Company | $209.60 | −7.40% | +11.91% | +8.57% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| GDDY | GoDaddy Inc. | $95.54 | −7.17% | −19.39% | −35.39% |
| DO2.DE | Deckers Outdoor Corporation | 75.92 EUR | −15.81% | −15.70% | −76.34% |
| 0HMZ.L | W. R. Berkley Corporation | $68.59 | −1.18% | −0.61% | −2.01% |
| GMIN.TO | G Mining Ventures Corp. | 55.72 CAD | +32.35% | +45.98% | +171.28% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| G2DD34.SA | GoDaddy Inc. | 49.00 BRL | −5.26% | −27.13% | −38.60% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| 0HOT.L | Booz Allen Hamilton Holding Corporation | $74.08 | −2.60% | −12.23% | −30.81% |
| ENXB.DE | Euronext N.V. | 163.40 EUR | +8.93% | +32.39% | +21.68% |
| AMKR | Amkor Technology, Inc. | $48.40 | +5.93% | +12.98% | +98.38% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| D1OC34.SA | DocuSign, Inc. | 16.16 BRL | +14.29% | −9.82% | −17.89% |
| ACGLO | Arch Capital Group Ltd. | $19.06 | −2.26% | −5.77% | −7.14% |
| SOL.AX | WHSP Holdings Limited | 43.83 AUD | −4.90% | +18.54% | +1.89% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| TIH.TO | Toromont Industries Ltd. | 203.49 CAD | −2.74% | +21.60% | +42.29% |
| SKA-B.ST | Skanska AB (publ) | 272.40 SEK | +3.10% | +11.86% | +22.30% |
| ALA.TO | AltaGas Ltd. | 53.12 CAD | −4.31% | +26.81% | +34.08% |
| MOWI.OL | Mowi ASA | 207.80 NOK | +2.16% | −13.36% | +4.85% |
| XD4.DE | Strabag SE | 86.70 EUR | +4.58% | +7.70% | +9.61% |
| UHAL-B | U-Haul Holding Company | $60.66 | −5.85% | +29.71% | +15.38% |
| EHC | Encompass Health Corporation | $120.78 | +4.09% | +13.77% | −1.75% |
| LYC.AX | Lynas Rare Earths Limited | 16.32 AUD | +15.71% | +33.51% | +10.76% |
| H1II34.SA | Huntington Ingalls Industries, Inc. | 20.46 BRL | +3.86% | −17.00% | +5.74% |
| PLS.AX | PLS Group Limited | 5.16 AUD | +25.73% | +19.61% | +124.13% |
| LI | Li Auto Inc. | $12.14 | −8.10% | −29.62% | −46.28% |
| SMTC | Semtech Corporation | $140.80 | +26.50% | +87.08% | +142.22% |
| AR | Antero Resources Corporation | $38.53 | +13.72% | +12.63% | +23.10% |
| HUBS | HubSpot, Inc. | $237.08 | −0.41% | −37.97% | −49.50% |
| RTO.L | Rentokil Initial plc | 347.70 GBP | −21.57% | −21.61% | −2.32% |
| RTO | Rentokil Initial plc | $23.44 | −18.67% | −20.56% | −1.13% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $93.33 | −3.94% | +1.53% | −3.95% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| HAG.DE | Hensoldt AG | 87.08 EUR | +2.91% | +14.69% | +2.24% |
| 003670.KS | Posco Future M Co., Ltd. | 182,700.00 KRW | +49.63% | +3.40% | +25.89% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | 743,000.00 KRW | +19.84% | +69.93% | +50.10% |
| 6963.T | ROHM Co., Ltd. | 4,865.00 JPY | +23.95% | +115.27% | +124.71% |
| SAP.TO | Saputo Inc. | 40.99 CAD | −1.42% | −0.05% | +21.73% |
| SGH.AX | SGH Limited | 40.14 AUD | −10.84% | −13.69% | −19.44% |
| UCM.DE | Buzzi S.p.A. | 40.49 EUR | −2.41% | −20.30% | −14.75% |
| DVAI34.SA | DaVita Inc. | 938.25 BRL | −23.86% | +44.22% | +18.80% |
| 096.DE | HubSpot, Inc. | 205.00 EUR | −7.24% | −37.10% | −51.91% |
| HII | Huntington Ingalls Industries, Inc. | $296.40 | −1.17% | −14.99% | +8.58% |
| 006405.KS | Samsung SDI Co., Ltd. | 220,000.00 KRW | +41.94% | +40.13% | +66.16% |
| NVMI | Nova Ltd. | $366.35 | −8.94% | +5.47% | +39.01% |
| 3402.T | Toray Industries, Inc. | 1,278.50 JPY | +9.93% | +23.04% | +31.26% |
| 278470.KS | APR Co., Ltd. | 431,000.00 KRW | +33.68% | +85.83% | +93.73% |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% |
| SCI | Service Corporation International | $85.38 | +0.47% | +11.08% | +8.41% |
| OC | Owens Corning | $145.71 | +1.80% | +29.47% | −2.79% |
| DPZ | Domino's Pizza, Inc. | $344.56 | −1.69% | −18.57% | −22.87% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| 0QYK.L | Wynn Resorts, Limited | $97.83 | −1.00% | −18.81% | −21.39% |
| AUR | Aurora Innovation, Inc. | $5.76 | −7.25% | +48.84% | +0.70% |
| A1LG34.SA | Align Technology, Inc. | 208.52 BRL | −5.78% | −2.37% | +7.83% |
| BNT | Brookfield Wealth Solutions Ltd. | $41.91 | −3.14% | −10.07% | −3.71% |
| 035720.KS | Kakao Corp. | 36,050.00 KRW | +2.12% | −41.87% | −43.15% |
| D2PZ34.SA | Domino's Pizza, Inc. | 35.79 BRL | +5.73% | −22.38% | −25.99% |
| 0HOU.L | BorgWarner Inc. | $65.09 | +1.43% | +41.73% | +53.17% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 0HGR.L | Applied Industrial Technologies, Inc. | $341.19 | +1.30% | +34.09% | +28.69% |
| 010950.KS | S-Oil Corporation | 135,600.00 KRW | +7.28% | +69.39% | +124.46% |
| D1EL34.SA | Dell Technologies Inc. | 95.49 BRL | −95.24% | −86.15% | −86.58% |
| MNG.L | M&G plc | 348.00 GBP | −1.19% | +19.48% | +30.97% |
| BNT.TO | Brookfield Wealth Solutions Ltd. | 57.94 CAD | −5.03% | −9.75% | −35.73% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| FROG | JFrog Ltd. | $92.80 | +21.42% | +55.78% | +89.43% |
| 7270.T | Subaru Corporation | 2,593.00 JPY | −8.97% | −23.00% | −9.18% |
| 0L9E.L | Stanley Black & Decker, Inc. | $98.98 | +0.59% | +31.36% | +35.10% |
| DVA | DaVita Inc. | $180.05 | −24.81% | +57.24% | +30.89% |
| 0KIT.L | Pinnacle West Capital Corporation | $98.68 | +1.04% | +13.79% | +13.56% |
| DSG.DE | DICK'S Sporting Goods, Inc. | 175.75 EUR | −2.71% | +3.89% | +59.34% |
| 0M3L.L | Zions Bancorporation, National Association | $68.35 | +1.41% | +19.21% | +21.34% |
| 0D53.L | Financière de Tubize SA | 191.70 EUR | +1.16% | −9.66% | +19.54% |
| SMMT | Summit Therapeutics Inc. | $14.23 | +13.39% | −18.78% | −42.63% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| AEIS | Advanced Energy Industries, Inc. | $283.06 | +3.53% | +27.59% | +84.33% |
| 0KDI.L | Oshkosh Corporation | $156.96 | +1.03% | +20.42% | +11.10% |
| 0J5Z.L | Hormel Foods Corporation | $23.87 | +0.29% | +4.52% | −1.86% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,665.50 JPY | −6.62% | +4.81% | +23.48% |
| BOXP34.SA | BXP, Inc. | 36.04 BRL | +4.28% | −1.04% | −2.50% |
| BTSG | BrightSpring Health Services, Inc. | $61.35 | −15.33% | +59.77% | +156.37% |
| ALGN | Align Technology, Inc. | $159.14 | −9.37% | +1.99% | +12.09% |
| CCL-B.TO | CCL Industries Inc. | 92.71 CAD | −2.03% | +6.19% | +14.93% |
| LHA.DE | Deutsche Lufthansa AG | 7.98 EUR | −10.23% | −3.24% | +4.06% |
| AFW.DE | Align Technology, Inc. | 143.00 EUR | −6.14% | +7.68% | −54.37% |
| EVR | Evercore Inc. | $291.42 | −14.41% | −16.82% | −9.42% |
| CXSE3.SA | Caixa Seguridade Participações S.A. | 19.21 BRL | −4.61% | +20.87% | +45.90% |
| ATZ.TO | Aritzia Inc. | 135.51 CAD | −1.60% | +15.64% | +69.68% |
| WN-PE.TO | George Weston Limited | 22.31 CAD | −1.02% | +1.32% | +5.27% |
| BSY | Bentley Systems, Incorporated | $36.94 | +3.07% | −3.00% | −32.24% |
| GMED | Globus Medical, Inc. | $83.10 | +3.13% | −4.81% | +35.10% |
| KNX | Knight-Swift Transportation Holdings Inc. | $69.55 | −0.87% | +33.60% | +58.97% |
| TFII.TO | TFI International Inc. | 187.57 CAD | −10.25% | +28.71% | +46.71% |
| XPEV | XPeng Inc. | $11.71 | −7.87% | −42.68% | −48.41% |
| MKS.L | Marks and Spencer Group plc | 391.10 GBP | −3.53% | +19.13% | +11.62% |
| 086280.KS | Hyundai Glovis Co., Ltd. | 203,500.00 KRW | +8.07% | +15.38% | +19.07% |
| WN-PA.TO | George Weston Limited | 25.81 CAD | +0.31% | +2.60% | +5.69% |
| DPM.TO | DPM Metals Inc. | 66.88 CAD | +33.76% | +58.49% | +164.87% |
| 9435.T | Hikari Tsushin, Inc. | 40,280.00 JPY | +0.02% | −8.95% | +3.44% |
| RNL.PA | Renault SA | 368.00 EUR | −0.27% | +2.22% | +2.22% |
| DCI | Donaldson Company, Inc. | $95.24 | −0.13% | +6.19% | +16.64% |
| SUZB3.SA | Suzano S.A. | 46.15 BRL | +7.08% | −11.02% | −11.00% |
| NYT | The New York Times Company | $68.42 | −8.99% | −1.48% | +15.34% |
| TFII | TFI International Inc. | $135.23 | −8.48% | +27.45% | +44.37% |
| CYTK | Cytokinetics, Incorporated | $79.20 | −0.31% | +28.30% | +109.36% |
| ENLT | Enlight Renewable Energy Ltd | $78.74 | −9.32% | +65.11% | +182.22% |
| SUZ | Suzano S.A. | $8.94 | +6.30% | −6.09% | −8.78% |
| RRX | Regal Rexnord Corporation | $165.27 | −18.56% | +13.34% | +8.96% |
| SSAB-B.ST | SSAB AB (publ) | 101.40 SEK | +2.16% | +42.81% | +91.46% |
| 0L7A.L | A. O. Smith Corporation | $62.69 | +0.56% | −6.85% | −11.07% |
| SSABBH.HE | SSAB AB (publ) | 9.17 EUR | +2.46% | +86.26% | +155.19% |
| 267250.KS | HD Hyundai Co., Ltd. | 214,750.00 KRW | +14.41% | +17.11% | +59.86% |
| NIO | NIO Inc. | $4.37 | −6.62% | −14.98% | −31.07% |
| 0HEJ.L | American Homes 4 Rent | $34.51 | −0.18% | +10.21% | +0.72% |
| MGM | MGM Resorts International | $43.46 | −5.93% | +19.10% | +9.28% |
| SSAB-A.ST | SSAB AB (publ) | 100.70 SEK | +1.33% | +39.94% | +85.50% |
| SSABAH.HE | SSAB AB (publ) | 9.09 EUR | +1.29% | +83.96% | +143.85% |
| 0UVO.L | Finning International Inc. | 91.89 CAD | +1.16% | +15.67% | +62.07% |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% |
| UMBF | UMB Financial Corporation | $143.34 | −0.44% | +23.53% | +17.82% |
| VSURE.ST | Verisure plc | 9.03 EUR | −20.46% | −17.78% | −17.78% |
| 064350.KS | Hyundai Rotem Company | 137,600.00 KRW | +14.57% | −28.62% | −26.49% |
| ALSN | Allison Transmission Holdings, Inc. | $128.78 | +6.33% | +30.81% | +45.57% |
| FRHC | Freedom Holdings Corp. | $170.35 | +10.17% | +37.12% | −2.07% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,054.00 JPY | +11.83% | +14.54% | +16.08% |
| AXSM | Axsome Therapeutics, Inc. | $207.15 | −11.55% | +15.93% | +69.99% |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% |
| I1QV34.SA | IQVIA Holdings Inc. | 84.64 BRL | −67.80% | −72.39% | −67.19% |
| C1RH34.SA | CRH PLC DRN | 83.77 BRL | −5.21% | −7.68% | −7.68% |
| TX | Ternium S.A. | $55.13 | +11.76% | +45.03% | +74.56% |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| WN-PC.TO | George Weston Limited | 23.72 CAD | −1.21% | +1.79% | +3.56% |
| JEF | Jefferies Financial Group Inc. | $53.13 | −7.16% | −15.00% | −16.10% |
| WN-PD.TO | George Weston Limited | 23.67 CAD | −1.37% | +1.23% | +3.73% |
| 0H90.L | Acuity Inc. | $338.86 | +0.56% | −7.31% | +3.17% |
| 0IQE.L | Flowserve Corporation | $83.20 | +3.08% | +19.38% | +53.62% |
| AM | Antero Midstream Corporation | $22.59 | +4.95% | +28.77% | +32.07% |
| 8113.T | Unicharm Corporation | 980.30 JPY | −6.68% | +9.34% | +1.22% |
| WMS | Advanced Drainage Systems, Inc. | $141.46 | −2.48% | −5.36% | −2.71% |
| EAT | Brinker International, Inc. | $240.93 | +21.53% | +59.01% | +54.30% |
| 0LHS.L | UDR, Inc. | $37.98 | −0.47% | +6.63% | +1.59% |
| LPP.WA | LPP SA | 20,700.00 PLN | −3.09% | −0.72% | +24.84% |
| GKOS | Glaukos Corporation | $180.57 | +19.32% | +63.09% | +89.83% |
| KRYS | Krystal Biotech, Inc. | $359.76 | −1.23% | +45.70% | +143.67% |
| SANM | Sanmina Corporation | $198.64 | +15.20% | +24.70% | +69.85% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | 129,150.00 KRW | +52.66% | +88.16% | +108.73% |
| LFUS | Littelfuse, Inc. | $418.72 | +6.80% | +60.10% | +60.69% |
| 4755.T | Rakuten Group, Inc. | 777.30 JPY | −7.51% | −22.58% | −13.17% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 67.31 AUD | +31.98% | +43.98% | +112.96% |
| V1RT34.SA | VERTIV HOLDSDRN | 141.84 BRL | +2.34% | −12.53% | −12.53% |
| NDX1.DE | Nordex SE | 38.78 EUR | +1.31% | +28.16% | +80.20% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| SUBC.OL | Subsea 7 S.A. | 337.20 NOK | +10.63% | +68.52% | +75.69% |
| PAYP | PayPay Corporation | $15.63 | +3.10% | −13.93% | −13.93% |
| MOH | Molina Healthcare, Inc. | $199.63 | −0.35% | +11.86% | +13.35% |
| IONS | Ionis Pharmaceuticals, Inc. | $63.36 | +14.58% | −20.47% | +48.21% |
| MP | MP Materials Corp. | $59.31 | +43.68% | +7.90% | −16.93% |
| 7309.T | Shimano Inc. | 19,795.00 JPY | −6.03% | +17.37% | +21.38% |
| ARW | Arrow Electronics, Inc. | $207.10 | −2.03% | +83.21% | +62.08% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| UHS | Universal Health Services, Inc. | $178.69 | +7.50% | −18.65% | −1.76% |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +0.03% | −0.73% | +6.37% |
| TKA.DE | thyssenkrupp AG | 13.71 EUR | +14.83% | +42.90% | +53.95% |
| 0L77.L | Skyworks Solutions, Inc. | $65.50 | −1.27% | +4.22% | −10.03% |
| HUT | Hut 8 Corp. | $85.00 | −15.96% | +65.79% | +222.58% |
| HUT.TO | Hut 8 Corp. | 117.94 CAD | −17.21% | +67.55% | +224.28% |
| 5334.T | Niterra Co., Ltd. | 8,583.00 JPY | −5.45% | +25.01% | +66.94% |
| WYR.DE | Wynn Resorts, Limited | 83.56 EUR | −3.24% | −18.85% | −16.54% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| ENSG | The Ensign Group, Inc. | $180.63 | −1.37% | +3.89% | +5.01% |
| XRO.AX | Xero Limited | 82.29 AUD | +16.77% | −26.69% | −49.22% |
| 8421.T | Shinkin Central Bank | 190,600.00 JPY | +2.58% | +2.70% | +0.81% |
| AYV.PA | Ayvens | 11.59 EUR | +0.17% | +4.95% | +31.08% |
| 0JDI.L | Ionis Pharmaceuticals, Inc. | $63.37 | +3.44% | −19.72% | +47.26% |
| 0IDU.L | EQT Corporation | $55.21 | +1.95% | +4.37% | +6.24% |
| IDA.DE | Indra Sistemas, S.A. | 60.38 EUR | +7.94% | +18.98% | +81.43% |
| QAN.AX | Qantas Airways Limited | 9.59 AUD | −8.01% | −6.45% | −17.10% |
| 0MKP.L | Strabag SE | 88.00 EUR | +1.38% | +9.11% | +11.82% |
| AG.TO | First Majestic Silver Corp. | 29.14 CAD | +31.68% | +32.25% | +133.24% |
| AG | First Majestic Silver Corp. | $20.99 | +33.78% | +30.85% | +131.44% |
| CU.TO | Canadian Utilities Limited | 52.72 CAD | −2.84% | +25.67% | +43.02% |
| 0ITS.L | The Gap, Inc. | $21.41 | +5.80% | −13.60% | +1.64% |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% |
| FMV.DE | First Majestic Silver Corp. | 18.00 EUR | +35.34% | +35.27% | +135.69% |
| TREL-B.ST | Trelleborg AB (publ) | 442.80 SEK | +5.33% | +16.11% | +23.71% |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% |
| SMIN.L | Smiths Group plc | 2,617.00 GBP | +0.69% | +10.34% | +10.44% |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,371.50 JPY | +3.82% | +17.64% | +41.98% |
| APTV34.SA | Aptiv PLC | 125.40 BRL | −17.71% | +1164.64% | +1210.45% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| SPXC | SPX Technologies, Inc. | $205.69 | +0.69% | +1.20% | +6.87% |
| 5706.T | Mitsui Kinzoku Company, Limited | 28,725.00 JPY | +11.92% | +55.20% | +179.92% |
| FLS | Flowserve Corporation | $82.80 | +12.76% | +17.39% | +52.43% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| 1803.T | Shimizu Corporation | 2,403.50 JPY | +0.50% | −10.35% | +26.09% |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% |
| WEIR.L | Weir PLC | 2,910.00 GBP | +6.05% | +1.33% | +16.60% |
| AYI | Acuity Inc. | $341.35 | −0.82% | −8.44% | +2.43% |
| BIM.PA | bioMérieux S.A. | 75.50 EUR | +3.64% | −31.05% | −35.91% |
| ABVX.PA | ABIVAX Société Anonyme | 102.30 EUR | −5.63% | −11.04% | +48.91% |
| BNR.DE | Brenntag SE | 60.74 EUR | −1.52% | +26.57% | +16.93% |
| RDY | Dr. Reddy's Laboratories Limited | $12.22 | +4.18% | −11.83% | −14.19% |
| ABVX | ABIVAX Société Anonyme | $116.52 | −6.21% | −12.90% | +46.70% |
| 011070.KS | LG Innotek Co., Ltd. | 592,000.00 KRW | +29.26% | +122.61% | +256.58% |
| PNR | Pentair plc | $62.86 | −5.86% | −40.07% | −42.06% |
| RHCPA.AX | Ramsay Health Care Limited | 108.65 AUD | +0.60% | +1.45% | +1.45% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| 0IF3.L | Eastman Chemical Company | $72.65 | −0.03% | +14.63% | +11.77% |
| 0KBL.L | Omega Healthcare Investors, Inc. | $47.04 | +0.77% | +8.49% | +17.16% |
| SPM.MI | Saipem SpA | 4.50 EUR | +14.44% | +86.86% | +95.06% |
| GIL | Gildan Activewear Inc. | $53.58 | +3.56% | −14.10% | −2.39% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +0.47% | +14.63% | +17.41% |
| IMI.L | IMI plc | 3,102.00 GBP | +8.46% | +24.09% | +34.41% |
| QBR-A.TO | Quebecor Inc. | 62.70 CAD | −6.52% | +21.53% | +50.57% |
| 0JR1.L | Kimco Realty Corporation | $24.02 | −0.37% | +21.17% | +11.92% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| EVK.DE | Evonik Industries AG | 18.67 EUR | +6.44% | +40.27% | +12.47% |
| CGNX | Cognex Corporation | $61.72 | +2.25% | +67.60% | +40.19% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| QBR-B.TO | Quebecor Inc. | 62.36 CAD | −5.24% | +20.68% | +51.64% |
| 0TZZ.L | HubSpot, Inc. | $235.51 | −2.42% | −37.92% | −50.78% |
| SWKS | Skyworks Solutions, Inc. | $66.62 | +3.00% | +5.60% | −9.74% |
| LTH | Life Time Group Holdings, Inc. | $44.80 | −1.82% | +67.85% | +60.34% |
| WYNN | Wynn Resorts, Limited | $97.17 | −1.87% | −20.34% | −20.58% |
| MUSA | Murphy USA Inc. | $531.64 | −11.65% | +31.52% | +41.15% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| LBRD34.SA | Liberty Broadband Corporation | 15.85 BRL | +13.05% | −29.18% | −43.19% |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.