Free tool
Mid cap stocks
We cover 224 companies in the mid cap size band. The median market value in the group is $4.57B. Across the group, the median move over the past trading day is +0.04%. 68% of the 221 with a 200-day average trade above it. Price change over the past year runs from −27.5% to +88.7% across the middle 80 percent of the group, with a median of +12.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
224 of 2,729 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% | Oct 19, 2026 |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% | Oct 21, 2026 |
| FPS | Forgent Power Solutions, Inc. | $32.21 | −0.62% | +11.07% | +11.07% | Sep 2, 2026 |
| RMBS | Rambus Inc. | $90.03 | +2.60% | −9.32% | +19.96% | Oct 26, 2026 |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% | Aug 31, 2026 |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% | Oct 22, 2026 |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% | Oct 22, 2026 |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% | Sep 3, 2026 |
| CHWY | Chewy, Inc. | $22.97 | +0.22% | −31.41% | −43.20% | Sep 2, 2026 |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% | Oct 20, 2026 |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% | Oct 20, 2026 |
| AAL | American Airlines Group Inc. Common Stock | $13.84 | −9.90% | −10.59% | +5.41% | Oct 22, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% | Oct 26, 2026 |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% | Oct 23, 2026 |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% | Oct 26, 2026 |
| VICR | Vicor Corporation | $197.23 | +2.66% | +68.77% | +284.31% | Oct 20, 2026 |
| BAH | Booz Allen Hamilton Holding Corporation | $74.24 | +1.43% | −11.88% | −32.02% | Oct 23, 2026 |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% | Oct 22, 2026 |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% | Sep 8, 2026 |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% | Aug 27, 2026 |
| GGB | Gerdau S.A. | $4.46 | −9.90% | +19.53% | +47.65% | Oct 26, 2026 |
| WAL | Western Alliance Bancorporation | $79.60 | −4.84% | −5.91% | −8.79% | Oct 21, 2026 |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% | Sep 3, 2026 |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% | Oct 14, 2026 |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% | Oct 19, 2026 |
| CNM | Core & Main, Inc. | $43.37 | −1.39% | −18.80% | −34.04% | Sep 8, 2026 |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% | Oct 15, 2026 |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% | Aug 27, 2026 |
| LEA | Lear Corporation | $124.42 | −16.32% | +5.56% | +15.42% | Oct 22, 2026 |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% | Oct 21, 2026 |
| LEVI | Levi Strauss & Co. | $21.43 | −15.83% | +4.23% | −1.41% | Sep 30, 2026 |
| GME | GameStop Corp. | $17.97 | −18.91% | −12.85% | −20.13% | Sep 8, 2026 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $262.52 | −3.19% | −17.37% | −18.65% | Oct 21, 2026 |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% | Sep 10, 2026 |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% | Sep 30, 2026 |
| SSD | Simpson Manufacturing Co., Inc. | $184.93 | −6.73% | +12.46% | −4.21% | Oct 26, 2026 |
| APLD | Applied Digital Corporation | $26.87 | +0.94% | −4.41% | +60.90% | Oct 8, 2026 |
| GAP | The Gap, Inc. | $21.15 | +4.65% | −14.92% | −3.14% | Aug 27, 2026 |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% | Sep 30, 2026 |
| PL | Planet Labs PBC | $21.16 | +3.62% | +3.67% | +198.87% | Sep 3, 2026 |
| GGBR3.SA | Gerdau S.A. | 19.66 BRL | −8.39% | +14.25% | +36.36% | Oct 26, 2026 |
| AVAV | AeroVironment, Inc. | $146.88 | −6.06% | −42.67% | −40.65% | Sep 2, 2026 |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% | Sep 10, 2026 |
| CMC | Commercial Metals Company | $68.41 | −2.92% | −4.17% | +21.03% | Oct 15, 2026 |
| SSL | Sasol Limited | $11.36 | +3.56% | +70.57% | +72.91% | Sep 1, 2026 |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% | Sep 3, 2026 |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% | Oct 26, 2026 |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% | Oct 21, 2026 |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% | Oct 26, 2026 |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% | Sep 2, 2026 |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% | Aug 27, 2026 |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% | Aug 27, 2026 |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% | Sep 3, 2026 |
| POOL | Pool Corporation | $188.38 | −1.97% | −16.89% | −39.64% | Oct 22, 2026 |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% | Oct 22, 2026 |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% | Oct 21, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% | Sep 10, 2026 |
| CLF | Cleveland-Cliffs Inc. | $11.54 | −3.67% | −15.15% | +6.95% | Oct 19, 2026 |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% | Oct 15, 2026 |
| UEC | Uranium Energy Corp. | $13.13 | +39.09% | +0.15% | +26.62% | Sep 24, 2026 |
| AGX | Argan, Inc. | $455.15 | −12.92% | +39.63% | +101.00% | Sep 3, 2026 |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% | Oct 20, 2026 |
| WFRD | Weatherford International plc | $88.00 | +5.62% | +9.36% | +39.40% | Oct 20, 2026 |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% | Oct 22, 2026 |
| FSV.TO | FirstService Corporation | 199.33 CAD | −1.12% | −3.67% | −27.69% | Oct 22, 2026 |
| GBCI | Glacier Bancorp, Inc. | $47.18 | −4.71% | +6.45% | −0.69% | Oct 15, 2026 |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% | Oct 26, 2026 |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% | Oct 13, 2026 |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% | Oct 13, 2026 |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% | Sep 2, 2026 |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% | Oct 14, 2026 |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% | Oct 19, 2026 |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% | Oct 22, 2026 |
| BYD | Boyd Gaming Corporation | $80.63 | −11.65% | −6.22% | −7.00% | Oct 22, 2026 |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% | Oct 22, 2026 |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% | Oct 22, 2026 |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% | Oct 26, 2026 |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% | Oct 20, 2026 |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% | Oct 22, 2026 |
| WH | Wyndham Hotels & Resorts, Inc. | $76.84 | +1.55% | +2.64% | −12.02% | Oct 21, 2026 |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% | Oct 23, 2026 |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% | Sep 2, 2026 |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% | Oct 22, 2026 |
| CORZ | Core Scientific, Inc. | $17.42 | −16.03% | +8.94% | +22.68% | Oct 23, 2026 |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% | Sep 22, 2026 |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% | Oct 20, 2026 |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% | Oct 21, 2026 |
| MMED | MiniMed Group, Inc. | $19.49 | +10.49% | +5.41% | +5.41% | Sep 1, 2026 |
| VFC | V.F. Corporation | $13.89 | −23.89% | −23.11% | −5.52% | Oct 26, 2026 |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% | Oct 15, 2026 |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% | Aug 31, 2026 |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% | Sep 28, 2026 |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% | Aug 27, 2026 |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% | Oct 21, 2026 |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% | Oct 22, 2026 |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% | Oct 22, 2026 |
| GRGD.TO | Groupe Dynamite Inc. | 65.38 CAD | +24.53% | −19.32% | +91.17% | Sep 15, 2026 |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% | Oct 22, 2026 |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% | Oct 22, 2026 |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% | Oct 22, 2026 |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $102.85 | −5.01% | −2.84% | +3.28% | Oct 22, 2026 |
| OII | Oceaneering International, Inc. | $49.62 | +3.40% | +99.68% | +103.36% | Oct 21, 2026 |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% | Oct 22, 2026 |
| ALK | Alaska Air Group, Inc. | $43.00 | −11.54% | −16.54% | −30.47% | Oct 22, 2026 |
| KBR | KBR, Inc. | $37.93 | +1.42% | −5.95% | −25.65% | Oct 22, 2026 |
| UFPI | UFP Industries, Inc. | $86.34 | −5.13% | −6.01% | −15.51% | Oct 26, 2026 |
| SFBS | ServisFirst Bancshares, Inc. | $43.31 | −51.83% | −39.38% | −50.47% | Oct 19, 2026 |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% | Aug 27, 2026 |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% | Sep 24, 2026 |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% | Sep 24, 2026 |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% | Oct 21, 2026 |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% | Oct 20, 2026 |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% | Oct 21, 2026 |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% | Oct 21, 2026 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.27 | +7.68% | −33.28% | −43.13% | Aug 27, 2026 |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% | Oct 21, 2026 |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% | Sep 3, 2026 |
| DOO.TO | BRP Inc. | 83.67 CAD | −5.10% | −14.86% | +7.14% | Sep 3, 2026 |
| DOO | BRP Inc. | $60.23 | −3.62% | −16.02% | +6.36% | Sep 3, 2026 |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% | Oct 26, 2026 |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% | Sep 9, 2026 |
| LAZ | Lazard, Inc. | $42.79 | +1.26% | −12.30% | −23.61% | Oct 22, 2026 |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% | Oct 22, 2026 |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% | Oct 21, 2026 |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% | Oct 7, 2026 |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% | Oct 21, 2026 |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% | Oct 22, 2026 |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% | Aug 28, 2026 |
| NG | NovaGold Resources Inc. | $9.32 | +60.14% | +1.30% | +41.43% | Sep 30, 2026 |
| NG.TO | NovaGold Resources Inc. | 12.89 CAD | +56.81% | +2.22% | +41.65% | Sep 30, 2026 |
| THO | THOR Industries, Inc. | $77.85 | −1.80% | −25.29% | −28.23% | Sep 23, 2026 |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% | Oct 22, 2026 |
| BMI | Badger Meter, Inc. | $137.15 | +1.91% | −21.79% | −26.60% | Oct 21, 2026 |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% | Oct 21, 2026 |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% | Sep 30, 2026 |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% | Oct 22, 2026 |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% | Oct 21, 2026 |
| PFSI | PennyMac Financial Services, Inc. | $72.90 | −14.94% | −44.19% | −32.20% | Oct 20, 2026 |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% | Oct 21, 2026 |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% | Oct 26, 2026 |
| BANF | BancFirst Corporation | $111.80 | −3.39% | +5.49% | −15.39% | Oct 16, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% | Sep 3, 2026 |
| PII | Polaris Inc. | $63.74 | −10.97% | −3.04% | +14.53% | Oct 26, 2026 |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% | Sep 2, 2026 |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% | Oct 26, 2026 |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% | Oct 20, 2026 |
| QS | QuantumScape Corporation | $5.74 | +11.03% | −48.10% | −28.61% | Oct 21, 2026 |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% | Aug 28, 2026 |
| KEN | Kenon Holdings Ltd. | $66.20 | −1.81% | +2.49% | +52.88% | Aug 27, 2026 |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% | Sep 3, 2026 |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% | Oct 21, 2026 |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% | Oct 22, 2026 |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% | Sep 24, 2026 |
| AB | AllianceBernstein Holding L.P. | $36.85 | −1.34% | −0.26% | −1.54% | Oct 22, 2026 |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% | Oct 26, 2026 |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% | Aug 28, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% | Oct 26, 2026 |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% | Oct 15, 2026 |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% | Sep 9, 2026 |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% | Oct 26, 2026 |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% | Oct 19, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% | Oct 22, 2026 |
| FHB | First Hawaiian, Inc. | $25.96 | −7.58% | +3.16% | +2.92% | Oct 23, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% | Oct 22, 2026 |
| FUL | H.B. Fuller Company | $58.05 | +2.09% | −3.06% | −4.76% | Sep 23, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% | Oct 21, 2026 |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% | Sep 10, 2026 |
| AMBA | Ambarella, Inc. | $69.64 | +0.97% | −7.34% | −3.18% | Sep 3, 2026 |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% | Oct 26, 2026 |
| BBAR | Banco BBVA Argentina S.A. | $14.92 | −20.49% | −16.11% | +22.23% | Aug 27, 2026 |
| LBRT | Liberty Energy Inc. | $18.51 | +4.58% | −1.64% | +66.68% | Oct 14, 2026 |
| BANC | Banc of California, Inc. | $18.82 | −11.14% | −2.54% | +14.50% | Oct 21, 2026 |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% | Oct 8, 2026 |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% | Sep 2, 2026 |
| WDFC | WD-40 Company | $216.58 | −5.56% | +11.18% | −0.74% | Oct 21, 2026 |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% | Oct 15, 2026 |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% | Oct 13, 2026 |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% | Oct 22, 2026 |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% | Sep 22, 2026 |
| RH | RH | $148.57 | −16.38% | −23.18% | −34.84% | Sep 10, 2026 |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% | Sep 3, 2026 |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% | Oct 22, 2026 |
| NRIX | Nurix Therapeutics, Inc. | $26.71 | +10.60% | +47.90% | +179.69% | Oct 8, 2026 |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% | Oct 22, 2026 |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% | Sep 3, 2026 |
| ASO | Academy Sports and Outdoors, Inc. | $43.55 | −13.63% | −16.25% | −22.07% | Sep 8, 2026 |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% | Sep 3, 2026 |
| EEFT | Euronet Worldwide, Inc. | $70.55 | −14.73% | −4.79% | −24.87% | Oct 21, 2026 |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% | Oct 15, 2026 |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% | Oct 26, 2026 |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% | Oct 26, 2026 |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% | Oct 13, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% | Oct 22, 2026 |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% | Oct 21, 2026 |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% | Oct 21, 2026 |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% | Oct 21, 2026 |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% | Oct 8, 2026 |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.36 CAD | +34.79% | +18.05% | +109.85% | Aug 27, 2026 |
| CALX | Calix, Inc. | $38.36 | +3.40% | −28.42% | −35.42% | Oct 26, 2026 |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% | Oct 14, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% | Oct 20, 2026 |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% | Aug 27, 2026 |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% | Oct 26, 2026 |
| WU | The Western Union Company | $7.26 | −12.11% | −19.35% | −8.17% | Oct 22, 2026 |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% | Sep 29, 2026 |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% | Oct 26, 2026 |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% | Sep 3, 2026 |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% | Aug 27, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% | Oct 20, 2026 |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% | Oct 21, 2026 |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $14.82 | −4.76% | −32.48% | −27.17% | Oct 20, 2026 |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% | Oct 21, 2026 |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% | Oct 22, 2026 |
| CHA | Chagee Holdings Limited | $10.63 | −8.68% | −13.65% | −48.73% | Aug 28, 2026 |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% | Oct 21, 2026 |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% | Oct 23, 2026 |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% | Oct 26, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.