Free tool

Mid cap stocks

We cover 376 companies in the mid cap size band. The median market value in the group is $3.88B. Across the group, the median move over the past trading day is +0.30%. 68% of the 375 with a 200-day average trade above it. Price change over the past year runs from −13.6% to +84.1% across the middle 80 percent of the group, with a median of +20.6%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

376 of 2,727 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y returnNext report
4188.TMitsubishi Chemical Group Corporation1,183.50 JPY+4.04%+29.54%+45.18%Oct 29, 2026
7167.TMebuki Financial Group,Inc.1,700.50 JPY+16.04%+60.81%+90.62%Nov 9, 2026
7259.TAisin Corporation2,233.00 JPY−11.34%−24.34%−6.23%Oct 29, 2026
8136.TSanrio Company, Ltd.1,268.00 JPY−6.32%+29.06%−16.86%Nov 4, 2026
5333.TNGK Corporation5,285.00 JPY+0.76%+56.34%+131.18%Oct 30, 2026
7202.TIsuzu Motors Limited2,227.50 JPY−9.45%−7.90%+19.55%Nov 4, 2026
030200.KSKT Corporation54,500.00 KRW+3.22%+8.35%+4.01%Nov 5, 2026
4911.TShiseido Company, Limited3,766.00 JPY+12.08%+63.07%+57.87%Nov 10, 2026
8354.TFukuoka Financial Group, Inc.7,846.00 JPY+7.16%+55.10%+81.86%Nov 10, 2026
078930.KSGS Holdings Corp.129,200.00 KRW+49.36%+143.60%+196.07%Nov 5, 2026
7911.TTOPPAN Holdings Inc.5,048.00 JPY+16.18%+9.04%+33.63%Nov 12, 2026
2587.TSuntory Beverage & Food Limited4,531.00 JPY−7.38%−4.51%+0.62%Nov 11, 2026
4151.TKyowa Kirin Co., Ltd.2,663.50 JPY+0.51%+5.95%+5.98%Nov 2, 2026
4768.TOtsuka Corporation3,652.00 JPY+7.51%+14.16%+22.12%Oct 29, 2026
5844.TKyoto Financial Group,Inc.4,936.00 JPY+10.35%+46.84%+75.70%Nov 13, 2026
6586.TMakita Corporation5,329.00 JPY+0.60%+14.20%+9.17%Oct 30, 2026
6479.TMINEBEA MITSUMI Inc.3,401.00 JPY−3.16%+7.60%+35.95%Nov 5, 2026
3003.THulic Co., Ltd.1,796.50 JPY−1.80%+3.63%+15.86%Oct 28, 2026
9147.TNippon Express Holdings, Inc.5,735.00 JPY+8.78%+69.52%+79.97%Nov 11, 2026
4523.TEisai Co., Ltd.4,824.00 JPY−4.11%+2.42%+9.77%Nov 10, 2026
9021.TWest Japan Railway Company2,983.00 JPY−5.03%−2.21%−6.72%Nov 4, 2026
IFT.AXInfratil Limited11.77 AUD−5.31%+20.59%+15.63%Nov 10, 2026
9202.TANA Holdings Inc.3,068.00 JPY−2.70%+4.48%+5.58%Oct 29, 2026
7912.TDai Nippon Printing Co., Ltd.3,107.00 JPY+5.75%+13.49%+27.21%Nov 13, 2026
3563.TFood & Life Companies Ltd.5,990.00 JPY+4.41%−28.12%−29.45%Nov 6, 2026
9201.TJapan Airlines Co., Ltd.3,062.00 JPY+2.80%+5.89%+0.96%Oct 29, 2026
6645.TOMRON Corporation6,633.00 JPY+28.32%+67.95%+79.26%Nov 5, 2026
9602.TToho Co., Ltd.1,564.50 JPY−1.07%−1.16%−15.68%Oct 15, 2026
ALQ.AXALS Limited22.22 AUD+3.78%+0.73%+20.60%Nov 23, 2026
8439.TTokyo Century Corporation2,696.50 JPY+2.57%+34.46%+51.49%Nov 6, 2026
005830.KSDB Insurance Co., Ltd.187,400.00 KRW+15.04%+52.59%+47.85%Nov 13, 2026
6841.TYokogawa Electric Corporation5,120.00 JPY−8.65%+0.13%+19.75%Nov 3, 2026
6506.TYASKAWA Electric Corporation4,811.00 JPY+5.88%−2.47%+63.67%Oct 9, 2026
2413.TM3, Inc.1,855.00 JPY−3.94%−9.27%−13.96%Nov 11, 2026
6305.THitachi Construction Machinery Co., Ltd.5,824.00 JPY+4.04%+26.19%+31.55%Oct 27, 2026
TNE.AXTechnology One Limited32.74 AUD+5.65%+17.83%−17.03%Nov 17, 2026
3099.TIsetan Mitsukoshi Holdings Ltd.3,535.00 JPY−1.72%+54.65%+46.05%Nov 19, 2026
5201.TAGC Inc.5,729.00 JPY−4.12%+9.65%+26.17%Nov 5, 2026
2269.TMeiji Holdings Co., Ltd.4,471.00 JPY+13.25%+28.40%+50.69%Nov 12, 2026
3436.TSumco Corporation3,434.00 JPY+20.22%+136.99%+177.42%Nov 11, 2026
090430.KSAmorepacific Corporation150,600.00 KRW+12.39%+19.70%+26.27%Oct 29, 2026
6448.TBrother Industries, Ltd.4,844.00 JPY+19.78%+57.71%+100.33%Nov 9, 2026
6532.TBaycurrent, Inc.8,126.00 JPY+10.87%+28.19%−1.74%Oct 15, 2026
4716.TOracle Corporation Japan9,510.00 JPY+3.83%−24.97%−37.74%Sep 24, 2026
6869.TSysmex Corporation1,955.00 JPY+17.07%+29.15%+7.21%Nov 4, 2026
7701.TShimadzu Corporation4,077.00 JPY−1.09%−2.00%+14.63%Nov 5, 2026
5411.TJFE Holdings, Inc.1,859.00 JPY−0.32%−6.51%+5.51%Nov 5, 2026
ORI.AXOrica Limited21.98 AUD−5.46%−8.70%+2.67%Nov 12, 2026
259960.KSKRAFTON, Inc.222,500.00 KRW−14.09%−9.52%−31.48%Nov 3, 2026
2768.TSojitz Corporation5,630.00 JPY+5.33%+14.75%+49.01%Oct 29, 2026
005940.KSNH Investment & Securities Co., Ltd.26,650.00 KRW+0.19%+30.05%+42.57%Oct 22, 2026
6976.TTaiyo Yuden Co., Ltd.9,244.00 JPY+5.97%+154.45%+212.05%Nov 5, 2026
4528.TOno Pharmaceutical Co., Ltd.2,457.00 JPY−0.02%+14.06%+54.22%Oct 29, 2026
5101.TThe Yokohama Rubber Company, Limited7,301.00 JPY−5.11%+21.08%+34.73%Nov 13, 2026
5830.TIyogin Holdings, Inc.3,985.00 JPY+11.03%+54.50%+98.64%Nov 6, 2026
000880.KSHanwha Corporation134,900.00 KRW+60.98%+67.79%+62.58%Nov 5, 2026
5838.TRakuten Bank, Ltd.6,441.00 JPY+21.25%−7.60%−23.30%Nov 11, 2026
7201.TNissan Motor Co., Ltd.321.00 JPY−9.58%−18.26%−3.43%Nov 5, 2026
9042.THankyu Hanshin Holdings, Inc.4,753.00 JPY−5.11%+19.54%+11.38%Oct 29, 2026
1878.TDaito Trust Construction Co.,Ltd.3,353.00 JPY−4.34%+16.09%+11.56%Oct 30, 2026
1942.TKandenko Co.,Ltd.5,474.00 JPY−0.26%+6.26%+40.90%Oct 30, 2026
0126Z0.KSSAMSUNG EPIS HOLDINGS373,500.00 KRW+7.02%−47.76%+11.33%Oct 23, 2026
4021.TNissan Chemical Corporation8,130.00 JPY+11.20%+55.31%+60.73%Nov 9, 2026
2702.TMcDonald's Holdings Company (Japan), Ltd.8,020.00 JPY−2.08%+26.70%+23.50%Nov 6, 2026
4204.TSekisui Chemical Co., Ltd.2,640.50 JPY−3.42%+0.16%−3.32%Oct 29, 2026
9684.TSquare Enix Holdings Co., Ltd.2,945.00 JPY+1.78%+3.31%−11.46%Nov 5, 2026
3391.TTsuruha Holdings Inc.2,343.50 JPY−8.30%−17.79%+4.03%Oct 9, 2026
5332.TTOTO LTD.6,345.00 JPY−5.54%+46.28%+69.52%Oct 30, 2026
4186.TTokyo Ohka Kogyo Co., Ltd.8,609.00 JPY+2.52%+43.36%+82.36%Nov 11, 2026
3088.TMatsukiyoCocokara & Co.2,625.00 JPY−0.49%−2.26%−12.29%Nov 12, 2026
6724.TSeiko Epson Corporation3,218.00 JPY+8.70%+64.88%+76.56%Nov 5, 2026
2875.TToyo Suisan Kaisha, Ltd.10,575.00 JPY−6.87%−1.05%+5.95%Oct 30, 2026
7747.TAsahi Intecc Co., Ltd.3,876.00 JPY+7.01%+30.59%+52.84%Nov 13, 2026
6856.THORIBA, Ltd.23,385.00 JPY−2.13%+43.25%+115.56%Nov 12, 2026
3092.TZOZO, Inc.1,148.00 JPY−3.97%−8.64%−13.75%Oct 29, 2026
180640.KSHanjin Kal131,300.00 KRW+21.01%+8.85%+17.80%Nov 17, 2026
9962.TMISUMI Group Inc.3,754.00 JPY+7.90%+51.77%+69.68%Nov 6, 2026
8377.THokuhoku Financial Group, Inc.8,359.00 JPY+15.42%+76.97%+128.10%Nov 9, 2026
3289.TTokyu Fudosan Holdings Corporation1,330.50 JPY−4.00%−4.91%+16.04%Nov 6, 2026
7752.TRicoh Company, Ltd.1,687.00 JPY+2.77%+24.24%+32.15%Nov 5, 2026
4324.TDentsu Group Inc.3,662.00 JPY−2.68%+8.18%+25.24%Nov 13, 2026
3064.TMonotaRO Co., Ltd.1,918.50 JPY−7.65%−20.18%−24.15%Nov 5, 2026
161390.KSHankook Tire & Technology Co., Ltd.66,400.00 KRW+2.00%+19.58%+73.21%Nov 5, 2026
047040.KSDaewoo Engineering & Construction Co., Ltd.19,690.00 KRW+75.80%+426.47%+429.30%Nov 6, 2026
9005.TTokyu Corporation1,646.50 JPY−9.31%−8.43%−10.08%Nov 11, 2026
9508.TKyushu Electric Power Company, Incorporated1,968.00 JPY+8.46%+17.77%+30.31%Oct 29, 2026
8050.TSeiko Group Corporation11,340.00 JPY+56.20%+203.47%+256.95%Nov 10, 2026
016360.KSSamsung Securities Co.,Ltd.88,500.00 KRW−1.99%+16.60%+35.41%Nov 11, 2026
4005.TSumitomo Chemical Company, Limited555.90 JPY+7.54%+24.83%+28.13%Nov 4, 2026
9401.TTBS Holdings,Inc.5,918.00 JPY−4.76%+2.49%+10.86%Nov 10, 2026
9143.TSG Holdings Co.,Ltd.1,508.50 JPY−7.45%+5.84%−1.72%Nov 6, 2026
4732.TUSS Co., Ltd.1,977.50 JPY−4.19%+17.37%+14.39%Nov 10, 2026
3288.TOpen House Group Co., Ltd.7,955.00 JPY−8.31%−11.37%+7.54%Nov 6, 2026
6370.TKurita Water Industries Ltd.8,100.00 JPY−0.98%+24.59%+63.49%Nov 12, 2026
009830.KSHanwha Solutions Corporation33,750.00 KRW+43.62%+26.17%+19.05%Nov 4, 2026
2897.TNissin Foods Holdings Co.,Ltd.2,992.50 JPY−1.82%+4.82%+10.58%Nov 10, 2026
9023.TTOKYO METRO CO LTD1,474.00 JPY−1.73%−6.56%−11.68%Oct 29, 2026
8952.TJapan Real Estate Investment Corporation117,600.00 JPY−5.92%−7.90%−4.24%Nov 17, 2026
9024.TSeibu Holdings Inc.3,386.00 JPY−6.44%−21.79%−36.12%Nov 12, 2026
6806.THirose Electric Co.,Ltd.26,000.00 JPY−0.12%+49.17%+38.81%Nov 4, 2026
9501.TTokyo Electric Power Company Holdings, Incorporated528.10 JPY+0.78%−26.45%−30.06%Oct 29, 2026
3626.TTISI Inc.3,957.00 JPY+0.51%−22.61%−18.02%Oct 29, 2026
021240.KSCOWAY Co., Ltd.100,400.00 KRW+10.09%+21.63%−0.20%Nov 6, 2026
4042.TTosoh Corporation2,657.50 JPY−0.88%+14.05%+18.88%Nov 5, 2026
1911.TSumitomo Forestry Co., Ltd.1,329.50 JPY−3.83%−15.80%−19.78%Oct 30, 2026
8953.TJapan Metropolitan Fund Investment Corporation112,900.00 JPY−6.38%−7.12%+3.34%Oct 21, 2026
2267.TYakult Honsha Co.,Ltd.2,809.50 JPY−3.22%+16.14%+20.19%Nov 17, 2026
6465.THoshizaki Corporation5,662.00 JPY−2.71%+8.78%+0.68%Nov 12, 2026
5406.TKobe Steel, Ltd.2,027.50 JPY−2.08%−1.42%+16.59%Nov 10, 2026
326030.KSSK Biopharmaceuticals Co., Ltd.88,000.00 KRW+13.40%−28.40%−10.75%Nov 5, 2026
3231.TNomura Real Estate Holdings, Inc.936.20 JPY−3.75%−1.13%+6.60%Oct 29, 2026
6113.TAmada Co., Ltd.2,578.00 JPY−1.62%+38.80%+40.53%Nov 12, 2026
4704.TTrend Micro Incorporated6,050.00 JPY−10.28%−6.00%−20.77%Nov 18, 2026
5711.TMitsubishi Materials Corporation6,058.00 JPY+52.56%+65.79%+144.10%Nov 11, 2026
4183.TMitsui Chemicals, Inc.2,145.50 JPY+1.61%+8.34%+22.65%Nov 10, 2026
3197.TSkylark Holdings Co., Ltd.3,390.00 JPY+2.85%+1.92%+15.37%Nov 12, 2026
7261.TMazda Motor Corporation1,216.00 JPY−0.37%+0.31%+28.38%Nov 5, 2026
8572.TAcom Co., Ltd.489.70 JPY+0.02%+1.23%+10.80%Nov 6, 2026
6845.TAzbil Corporation1,529.00 JPY−7.02%+8.87%+5.36%Nov 5, 2026
4385.TMercari, Inc.4,617.00 JPY+5.60%+47.74%+84.61%Nov 5, 2026
1808.THASEKO Corporation2,880.50 JPY+1.68%−5.62%+22.45%Nov 11, 2026
4182.TMitsubishi Gas Chemical Company, Inc.3,910.00 JPY+1.14%+38.50%+50.39%Nov 10, 2026
DNL.AXDyno Nobel Limited3.77 AUD+1.07%+17.45%+27.15%Nov 9, 2026
128940.KSHanmi Pharm. Co., Ltd.509,000.00 KRW+63.40%+15.32%+68.60%Oct 29, 2026
3086.TJ. Front Retailing Co., Ltd.3,047.00 JPY+1.75%+39.09%+33.94%Oct 7, 2026
3861.TOji Holdings Corporation881.50 JPY−1.25%+1.91%+13.32%Nov 6, 2026
2501.TSapporo Breweries Limited1,932.00 JPY−7.12%+16.07%+29.53%Nov 12, 2026
5929.TSanwa Holdings Corporation3,586.00 JPY−9.10%−11.39%−22.38%Oct 29, 2026
377300.KSKakao Pay Corp.47,350.00 KRW+18.67%−6.79%−20.82%Nov 3, 2026
6481.TTHK Co., Ltd.6,631.00 JPY+8.60%+63.81%+70.49%Nov 11, 2026
032640.KSLG Uplus Corp.15,020.00 KRW−0.49%+6.81%+3.79%Nov 4, 2026
9404.TNippon Television Holdings, Inc.3,030.00 JPY+0.87%−19.10%−20.76%Nov 5, 2026
3769.TGMO Payment Gateway, Inc.9,628.00 JPY−4.67%+1.51%+15.35%Nov 12, 2026
5444.TYamato Kogyo Co., Ltd.12,225.00 JPY−8.90%+13.47%+30.91%Oct 29, 2026
7729.TTokyo Seimitsu Co., Ltd.18,430.00 JPY+19.33%+61.49%+123.91%Nov 4, 2026
8060.TCanon Marketing Japan Inc.3,688.00 JPY+2.13%+6.33%+30.67%Oct 23, 2026
2327.TNS Solutions Corporation3,986.00 JPY+1.40%−7.83%+16.44%Nov 2, 2026
WGX.AXWestgold Resources Limited6.66 AUD+45.73%+3.26%+95.16%Aug 28, 2026
2371.TKakaku.com, Inc.3,690.00 JPY−0.22%+63.96%+36.97%Nov 4, 2026
2212.TYamazaki Baking Co., Ltd.3,645.00 JPY+1.31%+9.53%+8.62%Oct 29, 2026
5076.TINFRONEER Holdings Inc.2,858.00 JPY+10.65%+36.95%+106.05%Nov 11, 2026
8804.TTokyo Tatemono Co., Ltd.3,446.00 JPY−1.40%−2.35%+25.48%Nov 12, 2026
9513.TElectric Power Development Co., Ltd.4,041.00 JPY+6.31%+25.64%+48.15%Oct 30, 2026
6323.TRorze Corporation4,080.00 JPY+19.79%+69.43%+122.48%Oct 9, 2026
241560.KSDoosan Bobcat Inc.63,100.00 KRW+10.23%+12.65%+20.64%Oct 29, 2026
4527.TRohto Pharmaceutical Co.,Ltd.3,106.00 JPY+25.07%+19.61%+25.65%Nov 12, 2026
5991.TNHK Spring Co., Ltd.3,337.00 JPY−0.09%+31.79%+84.83%Nov 11, 2026
7276.TKoito Manufacturing Co., Ltd.2,692.50 JPY+0.45%+16.52%+30.55%Oct 28, 2026
8227.TSHIMAMURA Co., Ltd.3,307.00 JPY−5.73%−66.88%−69.33%Sep 28, 2026
6302.TSumitomo Heavy Industries, Ltd.5,673.00 JPY+10.87%+33.20%+74.77%Oct 30, 2026
3462.TNomura Real Estate Master Fund, Inc.146,800.00 JPY−6.44%−13.22%−6.86%Oct 15, 2026
8253.TCredit Saison Co., Ltd.4,742.00 JPY+3.54%+16.36%+29.51%Nov 13, 2026
5901.TToyo Seikan Group Holdings, Ltd.4,513.00 JPY+9.91%+18.99%+30.51%Nov 5, 2026
6965.THamamatsu Photonics K.K.2,343.50 JPY+8.87%+38.60%+53.48%Nov 6, 2026
9072.TNIKKON Holdings Co.,Ltd.5,455.00 JPY+8.15%+58.71%+74.43%Nov 6, 2026
4751.TCyberAgent, Inc.1,335.50 JPY−13.05%−1.73%−24.87%Nov 11, 2026
7189.TNishi-Nippon Financial Holdings, Inc.4,839.00 JPY+15.68%+48.76%+101.85%Nov 9, 2026
9041.TKintetsu Group Holdings Co.,Ltd.3,520.00 JPY−1.57%+16.09%+21.16%Nov 13, 2026
6269.TMODEC, Inc.9,843.00 JPY−2.88%−21.85%+24.35%Nov 12, 2026
7762.TCitizen Watch Co., Ltd.2,718.00 JPY+33.50%+114.18%+177.78%Nov 12, 2026
2181.TPersol Holdings Co.,Ltd.298.90 JPY+9.65%+6.12%+13.55%Nov 11, 2026
4506.TSumitomo Pharma Co., Ltd.1,485.00 JPY+15.07%−39.66%−2.62%Oct 30, 2026
5021.TCosmo Energy Holdings Co., Ltd.4,192.00 JPY+5.12%+1.13%+22.35%Nov 10, 2026
7180.TKyushu Financial Group, Inc.1,565.50 JPY+5.67%+51.99%+83.66%Nov 13, 2026
5344.TMaruwa Co.,Ltd.53,020.00 JPY+0.30%+18.00%+30.58%Nov 5, 2026
9009.TKeisei Electric Railway Co., Ltd.1,355.50 JPY+4.31%+7.19%+1.22%Oct 30, 2026
4203.TSumitomo Bakelite Company Limited7,444.00 JPY+23.51%+46.19%+52.50%Nov 2, 2026
9506.TTohoku Electric Power Company, Incorporated1,303.50 JPY+10.56%+13.28%+18.57%Oct 29, 2026
3291.TIida Group Holdings Co., Ltd.2,351.50 JPY+0.60%−5.30%+5.59%Nov 11, 2026
6473.TJTEKT Corporation2,035.00 JPY−3.14%+16.89%+45.44%Oct 29, 2026
7731.TNikon Corporation1,964.50 JPY+6.77%+13.57%+20.35%Nov 5, 2026
8418.TYamaguchi Financial Group, Inc.3,198.00 JPY+9.20%+49.41%+85.32%Nov 13, 2026
3281.TGLP J-REIT134,600.00 JPY−10.09%−7.36%+0.32%Oct 14, 2026
3132.TMacnica Holdings, Inc.3,577.00 JPY+15.20%+48.77%+81.92%Nov 2, 2026
5393.TNichias Corporation3,414.00 JPY+7.12%+49.48%+83.43%Nov 10, 2026
2579.TCoca-Cola Bottlers Japan Holdings Inc.3,922.00 JPY−12.67%+24.00%+53.97%Oct 30, 2026
3038.TKobe Bussan Co., Ltd.2,870.00 JPY+0.37%−24.31%−29.75%Sep 10, 2026
4733.TOBIC Business Consultants Co., Ltd.8,755.00 JPY+4.99%+5.31%+3.80%Oct 27, 2026
7282.TToyoda Gosei Co., Ltd.5,407.00 JPY+2.93%+37.19%+55.22%Oct 29, 2026
8366.TThe Shiga Bank, Ltd.2,817.00 JPY+19.26%+92.87%+118.16%Nov 13, 2026
2809.TKewpie Corporation4,720.00 JPY−0.21%+10.25%+15.83%Oct 8, 2026
HVN.AXHarvey Norman Holdings Limited4.42 AUD−10.53%−35.04%−32.63%Aug 28, 2026
6460.TSega Sammy Holdings Inc.3,111.00 JPY+6.89%+28.33%+3.28%Nov 13, 2026
5832.TChugin Financial Group,Inc.3,550.00 JPY+7.28%+43.36%+73.57%Nov 13, 2026
4816.TToei Animation Co.,Ltd.3,060.00 JPY+2.03%+13.87%−0.73%Oct 30, 2026
1721.TCOMSYS Holdings Corporation5,433.00 JPY+3.49%+18.56%+50.74%Nov 6, 2026
051900.KSLG H&H Co., Ltd.318,000.00 KRW+8.90%+18.26%+8.05%Nov 10, 2026
6134.TFuji Corporation7,044.00 JPY+8.42%+90.75%+161.02%Nov 5, 2026
4403.TNOF Corporation2,755.50 JPY−1.71%−7.15%+1.85%Nov 5, 2026
9064.TYamato Holdings Co., Ltd.1,949.50 JPY−8.86%−12.10%−20.04%Oct 29, 2026
6368.TOrgano Corporation13,190.00 JPY−2.19%−2.43%+18.86%Oct 30, 2026
5714.TDowa Holdings Co., Ltd.10,395.00 JPY+30.10%+43.53%+107.18%Nov 11, 2026
9412.TSKY Perfect JSAT Corporation2,193.00 JPY+7.08%+8.90%+59.43%Nov 4, 2026
9007.TOdakyu Electric Railway Co., Ltd.1,785.00 JPY−1.73%+5.68%+9.43%Nov 12, 2026
3774.TInternet Initiative Japan Inc.3,361.00 JPY−5.85%+24.03%+22.84%Nov 6, 2026
4536.TSanten Pharmaceutical Co., Ltd.1,847.50 JPY−4.60%+13.45%+20.92%Nov 5, 2026
2282.TNH Foods Ltd.6,365.00 JPY−3.21%−1.82%+17.02%Nov 3, 2026
7459.TMediPal Holdings Corporation2,883.50 JPY−3.95%+4.56%+12.97%Nov 5, 2026
4676.TFuji Media Holdings, Inc.4,130.00 JPY−0.48%+11.06%+28.67%Nov 10, 2026
9001.TTobu Railway Co., Ltd.2,975.00 JPY−5.28%+13.61%+13.84%Nov 4, 2026
5105.TToyo Tire Corporation3,735.00 JPY−12.26%−13.34%+0.72%Nov 5, 2026
7951.TYamaha Corporation1,327.00 JPY+4.61%+22.20%+39.10%Nov 4, 2026
2331.TAlsok Co.,Ltd.1,202.50 JPY−0.46%−1.60%+9.42%Nov 10, 2026
5110.TSumitomo Rubber Industries, Ltd.2,223.50 JPY−4.04%−8.54%+29.97%Nov 11, 2026
1959.TKraftia Corporation8,178.00 JPY+0.01%+6.20%+18.06%Oct 30, 2026
NHC.AXNew Hope Corporation Limited5.95 AUD+11.21%+49.36%+41.62%Sep 15, 2026
5631.TThe Japan Steel Works, Ltd.7,819.00 JPY+5.98%−2.14%−12.17%Nov 9, 2026
4088.TAir Water Inc.2,505.00 JPY−1.92%+12.66%+0.33%Aug 28, 2026
029780.KSSamsung Card Co., Ltd.47,300.00 KRW−0.11%−8.57%−1.69%Oct 30, 2026
2002.TNisshin Seifun Group Inc.2,038.00 JPY−3.57%+7.85%+17.38%Oct 29, 2026
3635.TKoei Tecmo Holdings Co., Ltd.1,722.00 JPY+3.05%−6.01%−7.68%Oct 26, 2026
1969.TTakasago Thermal Engineering Co., Ltd.4,318.00 JPY+2.06%−3.50%−1.22%Nov 13, 2026
8954.TORIX JREIT Inc.97,600.00 JPY−7.22%−6.51%+1.89%Oct 21, 2026
034220.KSLG Display Co., Ltd.9,620.00 KRW+12.65%−18.68%−19.83%Nov 5, 2026
9706.TJapan Airport Terminal Co., Ltd.5,998.00 JPY+4.17%+38.03%+20.30%Nov 6, 2026
9142.TKyushu Railway Company3,594.00 JPY−4.24%−10.57%−9.04%Nov 4, 2026
3110.TNitto Boseki Co., Ltd.3,035.00 JPY+16.82%−70.88%−43.29%Nov 5, 2026
8984.TDaiwa House REIT Investment Corporation117,600.00 JPY−7.26%−15.82%−4.94%Oct 15, 2026
6268.TNabtesco Corporation4,706.00 JPY+8.51%+22.87%+51.84%Oct 30, 2026
3405.TKuraray Co., Ltd.1,856.50 JPY−1.33%+16.07%+6.38%Nov 11, 2026
9468.TKadokawa Corporation3,749.00 JPY+4.72%+20.88%+11.46%Nov 5, 2026
1963.TJGC Holdings Corporation2,276.00 JPY+2.18%+17.03%+65.28%Nov 11, 2026
138930.KSBNK Financial Group Inc.15,120.00 KRW+3.20%−1.33%+8.62%Oct 28, 2026
6324.THarmonic Drive Systems Inc.5,750.00 JPY+4.55%+50.11%+124.43%Nov 11, 2026
2871.TNichirei Corporation2,149.50 JPY−6.93%+16.70%+29.92%Nov 10, 2026
6471.TNSK Ltd.1,100.50 JPY−2.61%+12.60%+46.46%Nov 4, 2026
1951.TEXEO Group, Inc.2,636.50 JPY+0.38%+1.14%+24.64%Nov 6, 2026
4812.TDentsu Soken Inc.2,908.00 JPY+7.15%+8.79%+32.99%Oct 29, 2026
6508.TMeidensha Corporation11,720.00 JPY+40.19%+102.03%+104.00%Oct 29, 2026
8252.TMarui Group Co., Ltd.2,950.50 JPY−2.91%−6.40%−3.21%Nov 10, 2026
6674.TGS Yuasa Corporation5,277.00 JPY+0.42%+40.43%+61.04%Nov 5, 2026
6952.TCasio Computer Co.,Ltd.2,404.50 JPY+36.70%+89.23%+105.29%Nov 5, 2026
4626.TTaiyo Holdings Co., Ltd.4,740.00 JPY+0.85%−2.05%+25.03%Nov 5, 2026
011790.KSSKC Co., Ltd.91,300.00 KRW+42.21%−11.36%−2.67%Oct 27, 2026
4912.TLion Corporation1,889.50 JPY+7.91%+15.21%+21.09%Nov 6, 2026
7211.TMitsubishi Motors Corporation388.70 JPY+1.59%+5.99%−1.74%Nov 5, 2026
3349.TCOSMOS Pharmaceutical Corporation6,524.00 JPY−5.17%−15.10%−25.81%Oct 13, 2026
9301.TMitsubishi Logistics Corporation1,521.00 JPY−5.09%+26.42%+27.44%Oct 30, 2026
WAF.AXWest African Resources Limited3.92 AUD+45.19%+27.69%+28.95%Aug 28, 2026
4613.TKansai Paint Co., Ltd.2,859.00 JPY+0.47%+18.25%+20.03%Nov 6, 2026
8088.TIwatani Corporation2,223.50 JPY+8.49%+37.01%+41.09%Nov 11, 2026
4980.TDexerials Corporation3,055.00 JPY−2.58%+15.99%+55.08%Nov 11, 2026
7564.TWorkman Co.,Ltd.6,270.00 JPY+6.45%−4.93%+19.32%Nov 9, 2026
6890.TFerrotec Corporation9,600.00 JPY+34.08%+88.92%+153.62%Nov 16, 2026
036570.KSNC Corporation225,000.00 KRW−1.75%+4.45%+11.39%Nov 10, 2026
5938.TLIXIL Corporation1,758.50 JPY−6.76%−4.75%−3.63%Oct 29, 2026
8358.TSuruga Bank Ltd.2,985.00 JPY+14.90%+76.28%+107.81%Nov 19, 2026
6871.TMicronics Japan Co., Ltd.13,020.00 JPY+9.14%+68.22%+181.85%Nov 11, 2026
5947.TRinnai Corporation3,624.00 JPY−3.28%−8.06%+1.60%Nov 5, 2026
7649.TSugi Holdings Co.,Ltd.1,321.00 JPY−55.52%−63.75%−64.23%Oct 8, 2026
7173.TTokyo Kiraboshi Financial Group, Inc.1,714.00 JPY+1.18%−80.44%−75.29%Oct 30, 2026
8524.TNorth Pacific Bank,Ltd.1,306.00 JPY+14.56%+49.55%+91.36%Nov 10, 2026
2433.THakuhodo DY Holdings Inc1,360.50 JPY−1.09%+18.25%+18.23%Nov 12, 2026
7240.TNOK Corporation3,049.00 JPY+1.40%+9.22%+23.96%Nov 10, 2026
BOQ.AXBank of Queensland Limited6.37 AUD−3.48%−0.64%−7.04%Oct 15, 2026
001450.KSHyundai Marine & Fire Insurance Co., Ltd.52,400.00 KRW+35.23%+71.52%+87.81%Nov 12, 2026
1662.TJapan Petroleum Exploration Co., Ltd.1,882.00 JPY+6.63%+21.47%+59.95%Nov 11, 2026
9364.TKamigumi Co., Ltd.4,868.00 JPY−6.89%−3.36%+14.65%Nov 12, 2026
8304.TAozora Bank, Ltd.3,429.00 JPY+12.43%+37.16%+53.87%Nov 12, 2026
004020.KSHyundai Steel Company31,000.00 KRW+23.26%+2.78%−2.03%Oct 29, 2026
7988.TNifco Inc.5,063.00 JPY−5.12%+4.68%+21.78%Oct 30, 2026
8012.TNagase & Co., Ltd.1,153.50 JPY+2.58%+19.40%+49.21%Nov 5, 2026
9831.TYamada Holdings Co., Ltd.706.20 JPY−3.33%+38.91%+56.88%Nov 4, 2026
4631.TDIC Corporation4,953.00 JPY+15.16%+36.45%+50.13%Nov 12, 2026
8056.TBIPROGY Inc.4,807.00 JPY−5.28%−9.47%−22.59%Nov 5, 2026
7003.TMITSUI E&S Co., Ltd.4,556.00 JPY−3.78%−19.48%+0.06%Nov 12, 2026
4205.TZeon Corporation2,400.50 JPY+3.69%+35.18%+47.76%Oct 29, 2026
5233.TTaiheiyo Cement Corporation4,202.00 JPY+0.67%+7.84%+7.35%Nov 10, 2026
9008.TKeio Corporation786.20 JPY−5.46%−1.98%+8.93%Nov 9, 2026
9076.TSeino Holdings Co., Ltd.2,771.00 JPY+4.31%+19.58%+25.84%Nov 12, 2026
1860.TToda Corporation1,518.00 JPY+2.05%+20.51%+51.15%Nov 13, 2026
4401.TAdeka Corporation4,618.00 JPY+18.84%+19.26%+44.17%Nov 11, 2026
5471.TDaido Steel Co., Ltd.2,240.00 JPY+4.50%+40.67%+81.88%Oct 29, 2026
6923.TStanley Electric Co., Ltd.3,618.00 JPY+2.00%+18.78%+24.83%Oct 26, 2026
6754.TAnritsu Corporation3,396.00 JPY−4.42%+50.03%+98.89%Oct 29, 2026
9989.TSundrug Co.,Ltd.3,740.00 JPY−4.42%−11.27%−16.61%Nov 13, 2026
6770.TAlps Alpine Co., Ltd.2,239.00 JPY−0.16%+13.75%+27.37%Oct 29, 2026
LTR.AXLiontown Limited1.20 AUD+21.32%−26.23%+27.13%Sep 24, 2026
9533.TToho Gas Co., Ltd.1,224.00 JPY+2.04%+5.53%+11.60%Oct 30, 2026
5805.TSWCC Corporation14,670.00 JPY+38.92%+35.17%+81.84%Nov 12, 2026
6141.TDMG Mori Co., Ltd.3,045.00 JPY−12.98%+14.22%+0.30%Oct 30, 2026
7164.TZENKOKU HOSHO Co.,Ltd.3,222.00 JPY+1.35%+5.54%−1.09%Nov 5, 2026
2222.TKotobuki Spirits Co., Ltd.2,748.00 JPY+8.23%+54.58%+53.31%Nov 4, 2026
4967.TKobayashi Pharmaceutical Co., Ltd.5,690.00 JPY−0.78%+6.45%+8.09%Nov 11, 2026
5741.TUACJ Corporation2,327.00 JPY+4.35%+7.93%+51.22%Nov 11, 2026
3269.TAdvance Residence Investment Corporation145,200.00 JPY−3.97%−14.32%−9.22%Sep 17, 2026
9065.TSankyu Inc.8,385.00 JPY−10.63%−1.93%+5.14%Oct 30, 2026
6592.TMabuchi Motor Co., Ltd.1,762.00 JPY+5.38%+22.28%+42.52%Oct 30, 2026
6753.TSharp Corporation647.70 JPY+2.34%−18.55%−27.21%Nov 10, 2026
336260.KSDoosan Fuel Cell Co., Ltd.45,400.00 KRW+140.21%+56.55%+58.74%Nov 4, 2026
9006.TKeikyu Corporation1,575.00 JPY−2.81%+3.30%+4.71%Nov 10, 2026
018880.KSHanon Systems3,490.00 KRW+6.89%+18.91%−2.38%Oct 28, 2026
2531.TTakara Holdings Inc.2,121.50 JPY−2.08%+33.51%+27.64%Aug 28, 2026
2784.TAlfresa Holdings Corporation2,314.00 JPY−3.06%−4.62%+7.30%Nov 9, 2026
8283.TPaltac Corporation6,630.00 JPY+0.15%+38.35%+50.08%Nov 2, 2026
3116.TToyota Boshoku Corporation2,248.50 JPY−7.07%−9.87%−4.02%Oct 29, 2026
3923.TRakus Co., Ltd.1,176.50 JPY+8.53%+14.02%−9.73%Nov 13, 2026
4681.TResorttrust, Inc.1,881.00 JPY+1.76%−2.69%+1.62%Nov 12, 2026
6417.TSankyo Co., Ltd.2,021.50 JPY+5.56%−18.51%−29.19%Nov 5, 2026
8424.TFuyo General Lease Co., Ltd.4,421.00 JPY−2.13%+3.63%+4.55%Nov 6, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.4,196.00 JPY+0.05%−6.21%+8.81%Oct 1, 2026
9336.TDaiei Kankyo Co., Ltd.3,970.00 JPY+3.52%+2.14%+19.71%Nov 10, 2026
9507.TShikoku Electric Power Company, Incorporated1,926.00 JPY+21.21%+23.82%+43.39%Oct 29, 2026
2607.TFuji Oil Co., Ltd.4,596.00 JPY+11.07%+24.60%+27.59%Nov 10, 2026
8410.TSeven Bank, Ltd.338.70 JPY+3.61%+14.61%+21.33%Nov 6, 2026
1893.TPenta-Ocean Construction Co., Ltd.1,452.00 JPY−0.58%−6.69%+40.47%Nov 6, 2026
4114.TNippon Shokubai Co., Ltd.2,646.50 JPY+21.57%+34.16%+50.44%Nov 6, 2026
5463.TMaruichi Steel Tube Ltd.1,751.00 JPY−1.79%+21.26%+42.56%Nov 9, 2026
1332.TNissui Corporation1,278.00 JPY−1.35%+13.58%+30.93%Nov 6, 2026
8425.TMizuho Leasing Company, Limited1,379.00 JPY+2.53%−0.46%+11.91%Nov 5, 2026
268A.TRIGAKU HOLDINGS CORPORATION1,684.00 JPY−11.46%+34.94%+103.46%Nov 5, 2026
3941.TRengo Co., Ltd.1,574.00 JPY+3.59%+30.51%+76.99%Nov 5, 2026
011780.KSKumho Petro Chemical Co.,Ltd125,900.00 KRW+11.42%+7.42%+16.49%Nov 6, 2026
7984.TKokuyo Co., Ltd.908.70 JPY+1.06%+3.50%+0.82%Oct 29, 2026
3397.TTORIDOLL Holdings Corporation4,370.00 JPY−3.08%+4.11%−11.48%Nov 13, 2026
417A.TBLUE ZONES HOLDINGS CO LTD1,863.50 JPY+1.08%+15.99%+8.07%Nov 10, 2026
9605.TToei Company, Ltd.6,040.00 JPY−3.67%+11.18%+19.40%Nov 10, 2026
036460.KSKorea Gas Corporation37,100.00 KRW+7.69%−3.39%−3.46%Nov 11, 2026
9069.TSENKO Group Holdings Co., Ltd.2,245.00 JPY+0.36%+15.21%+13.99%Nov 12, 2026
6728.TULVAC, Inc.7,600.00 JPY−5.87%+4.25%+26.02%Nov 10, 2026
8020.TKanematsu Corporation2,244.00 JPY+7.63%+25.66%+48.65%Nov 5, 2026
6005.TMiura Co., Ltd.3,225.00 JPY+1.10%+4.75%+16.24%Nov 12, 2026
7419.TNojima Corporation1,273.00 JPY−7.89%+6.70%+17.10%Oct 29, 2026
4194.TVisional, Inc.9,574.00 JPY+6.38%−3.20%−18.52%Sep 10, 2026
2229.TCalbee, Inc.3,067.00 JPY−1.67%+4.98%+17.13%Nov 6, 2026
4202.TDaicel Corporation1,466.00 JPY+1.42%+6.16%+12.15%Nov 5, 2026
9048.TNagoya Railroad Co., Ltd.1,884.00 JPY−3.46%+14.47%+14.50%Nov 6, 2026
429A.TTEKSCEND PHOTOMASK CORP.3,740.00 JPY+2.89%+23.92%+12.92%Nov 12, 2026
2264.TMorinaga Milk Industry Co., Ltd.1,149.50 JPY−8.84%−69.06%−64.31%Nov 11, 2026
4118.TKaneka Corporation6,133.00 JPY+7.73%+40.53%+46.92%Nov 19, 2026
6407.TCKD Corporation5,480.00 JPY+4.38%+74.57%+127.21%Nov 13, 2026
6526.TSocionext Inc.2,005.00 JPY+5.89%−10.66%−28.64%Oct 29, 2026
8078.THanwa Co., Ltd.1,883.00 JPY+10.70%+32.11%+53.99%Nov 6, 2026
1980.TDai-Dan Co., Ltd.2,760.00 JPY+15.10%+11.91%+47.84%Nov 6, 2026
028670.KSPan Ocean Co., Ltd.5,790.00 KRW+17.33%+52.57%+54.59%Nov 3, 2026
3994.TMoney Forward, Inc.6,712.00 JPY+24.97%+43.63%+3.77%Oct 15, 2026
5857.TARE Holdings, Inc.4,165.00 JPY+39.44%+31.14%+112.23%Oct 28, 2026
251270.KSNetmarble Corporation37,450.00 KRW−2.60%−23.25%−36.51%Nov 5, 2026
7581.TSaizeriya Co.,Ltd.7,270.00 JPY−10.02%+32.66%+36.40%Oct 14, 2026
9504.TThe Chugoku Electric Power Co., Inc.986.60 JPY+4.40%+0.18%+14.48%Oct 29, 2026
375500.KSDL E&C Co.,Ltd.73,300.00 KRW+35.49%+86.21%+75.43%Oct 29, 2026
5214.TNippon Electric Glass Co., Ltd.4,796.00 JPY−6.51%−22.89%+7.51%Oct 30, 2026
6432.TTakeuchi Mfg. Co., Ltd.7,640.00 JPY+3.66%+15.02%+52.25%Oct 9, 2026
097950.KSCJ Cheiljedang Corporation189,300.00 KRW0.00%−7.25%−15.56%Nov 10, 2026
3249.TIndustrial & Infrastructure Fund Investment Corporation136,800.00 JPY−5.98%−9.60%+8.74%Sep 10, 2026
4680.TRound One Corporation1,347.50 JPY+7.97%+19.72%−9.82%Nov 6, 2026
9987.TSuzuken Co., Ltd.5,172.00 JPY−2.14%−16.10%−9.81%Nov 12, 2026
8522.TThe Bank of Nagoya, Ltd.7,180.00 JPY+13.25%+66.52%+119.46%Nov 6, 2026
3387.Tcreate restaurants holdings inc.750.00 JPY−6.48%−2.94%−5.38%Oct 14, 2026
302440.KSSK bioscience Co.,Ltd.38,950.00 KRW+17.50%−18.85%−17.57%Oct 26, 2026
6951.TJEOL Ltd.7,125.00 JPY−8.24%+43.41%+55.78%Nov 13, 2026
4208.TUBE Corporation3,570.00 JPY+12.80%+42.11%+59.66%Nov 5, 2026
6507.TSinfonia Technology Co.,Ltd.12,220.00 JPY−0.24%+26.14%+55.81%Nov 6, 2026
3471.TMitsui Fudosan Logistics Park Inc.105,200.00 JPY−5.40%−11.96%−1.28%Sep 17, 2026
2593.TIto En, Ltd.2,984.00 JPY−5.06%−1.20%−10.25%Sep 1, 2026
9934.TInaba Denki Sangyo Co.,Ltd.3,062.00 JPY+9.36%+20.77%+52.53%Oct 30, 2026
8242.TH2O Retailing Corporation3,037.00 JPY+3.62%+48.52%+48.60%Nov 4, 2026
035250.KSKangwon Land, Inc.14,790.00 KRW+1.58%−15.14%−13.49%Nov 4, 2026
7014.TNamura Shipbuilding Co., Ltd.4,880.00 JPY+14.82%+32.60%+39.80%Nov 5, 2026
4666.TPARK24 Co., Ltd.1,984.00 JPY−2.00%−4.15%−0.37%Sep 16, 2026
5301.TTokai Carbon Co., Ltd.1,681.50 JPY+10.05%+72.99%+67.72%Nov 5, 2026
3105.TNisshinbo Holdings Inc.2,157.00 JPY+3.50%+64.03%+88.14%Nov 5, 2026
023530.KSLotte Shopping Co., Ltd.102,100.00 KRW−9.33%+52.57%+58.34%Nov 6, 2026
3401.TTeijin Limited1,726.00 JPY+4.35%+30.69%+41.75%Nov 5, 2026
2810.THouse Foods Group Inc.3,739.00 JPY−6.87%+30.56%+35.14%Nov 5, 2026
4922.TKOSE Holdings Corporation5,865.00 JPY−1.16%+10.81%+4.21%Nov 10, 2026
7966.TLINTEC Corporation5,610.00 JPY−4.10%+27.13%+66.55%Nov 6, 2026
8876.TRelo Group, Inc.2,179.00 JPY+6.29%+33.31%+29.41%Nov 12, 2026
6454.TMax Co., Ltd.1,866.00 JPY+9.19%+10.44%+34.59%Oct 30, 2026
9044.TNANKAI Co., Ltd.3,103.00 JPY−3.81%+5.15%+19.23%Oct 30, 2026
012750.KSS-1 Corporation83,500.00 KRW+16.30%+17.61%+8.73%Oct 30, 2026
9045.TKeihan Holdings Co., Ltd.3,224.00 JPY−4.02%−1.72%+3.32%Nov 6, 2026
4902.TKonica Minolta, Inc.660.70 JPY−4.36%−3.04%+33.69%Nov 4, 2026
6960.TFukuda Denshi Co., Ltd.11,860.00 JPY+5.99%+55.83%+80.63%Oct 29, 2026
2206.TEzaki Glico Co., Ltd.5,207.00 JPY−0.25%−2.91%+7.08%Nov 5, 2026
9303.TThe Sumitomo Warehouse Co., Ltd.4,230.00 JPY+2.42%+19.64%+41.33%Nov 5, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse