Free tool
Small cap stocks
We cover 325 companies in the small cap size band. The median market value in the group is $590.44M. Across the group, the median move over the past trading day is −0.22%. 66% of the 323 with a 200-day average trade above it. Price change over the past year runs from −42.5% to +76.1% across the middle 80 percent of the group, with a median of +18.6%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
325 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% | Oct 22, 2026 |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% | Oct 13, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% | Oct 14, 2026 |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% | Oct 26, 2026 |
| WPK.TO | Winpak Ltd. | 43.85 CAD | −5.58% | −3.22% | +5.85% | Oct 21, 2026 |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% | Oct 16, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% | Oct 21, 2026 |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% | Oct 22, 2026 |
| PSNY | Polestar Automotive Holding UK PLC | $12.40 | −11.30% | −37.41% | −68.21% | Sep 3, 2026 |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% | Sep 28, 2026 |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% | Oct 26, 2026 |
| MTL.TO | Mullen Group Ltd. | 25.49 CAD | −9.76% | +62.08% | +91.32% | Oct 22, 2026 |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% | Oct 14, 2026 |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% | Oct 22, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% | Sep 2, 2026 |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% | Oct 22, 2026 |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | Oct 22, 2026 |
| WS | Worthington Steel, Inc. | $33.92 | −11.04% | −3.00% | +3.25% | Sep 30, 2026 |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% | Sep 29, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| CASH | Pathward Financial, Inc. | $81.99 | −7.50% | +14.14% | +2.62% | Oct 21, 2026 |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% | Sep 24, 2026 |
| NWC.TO | The North West Company Inc. | 49.35 CAD | −4.12% | +1.37% | +0.28% | Sep 8, 2026 |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% | Oct 21, 2026 |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% | Sep 10, 2026 |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% | Sep 23, 2026 |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% | Oct 21, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% | Sep 14, 2026 |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% | Sep 9, 2026 |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% | Sep 9, 2026 |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% | Sep 8, 2026 |
| LKFN | Lakeland Financial Corporation | $59.57 | −6.48% | +7.35% | −10.63% | Oct 26, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% | Oct 21, 2026 |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% | Oct 22, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% | Oct 20, 2026 |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% | Sep 3, 2026 |
| VZLA | Vizsla Silver Corp. | $4.02 | +26.02% | −27.17% | +14.20% | Sep 7, 2026 |
| RCH.TO | Richelieu Hardware Ltd. | 35.60 CAD | −0.78% | −9.99% | −2.64% | Oct 8, 2026 |
| VZLA.TO | Vizsla Silver Corp. | 5.56 CAD | +24.11% | −26.84% | +13.93% | Sep 7, 2026 |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% | Oct 23, 2026 |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% | Sep 2, 2026 |
| WLTH | Wealthfront Corporation | $9.30 | −2.52% | −29.65% | −33.33% | Sep 3, 2026 |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% | Aug 27, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% | Oct 22, 2026 |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% | Oct 26, 2026 |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% | Oct 15, 2026 |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% | Oct 8, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% | Oct 22, 2026 |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% | Sep 9, 2026 |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% | Sep 9, 2026 |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% | Sep 8, 2026 |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% | Sep 24, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% | Sep 16, 2026 |
| LB.TO | Laurentian Bank of Canada | 40.31 CAD | +0.05% | +2.37% | +32.93% | Aug 28, 2026 |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% | Oct 26, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% | Sep 1, 2026 |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% | Oct 21, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% | Oct 21, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% | Oct 26, 2026 |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% | Oct 22, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% | Oct 26, 2026 |
| WINA | Winmark Corporation | $346.07 | −0.13% | −13.39% | −22.09% | Oct 14, 2026 |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% | Oct 22, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% | Oct 22, 2026 |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% | Oct 26, 2026 |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% | Sep 10, 2026 |
| CLBK | Columbia Financial, Inc. | $11.62 | +5.73% | −24.64% | −23.55% | Oct 20, 2026 |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% | Oct 22, 2026 |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% | Oct 22, 2026 |
| SVI.TO | StorageVault Canada Inc. | 4.43 CAD | −9.96% | −4.67% | −5.56% | Oct 21, 2026 |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% | Sep 1, 2026 |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% | Oct 22, 2026 |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% | Sep 9, 2026 |
| IVA | Inventiva S.A. | $4.82 | +3.88% | +1.26% | −7.84% | Sep 25, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% | Oct 22, 2026 |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% | Oct 26, 2026 |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% | Oct 23, 2026 |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% | Sep 24, 2026 |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% | Oct 22, 2026 |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% | Oct 20, 2026 |
| MDI.TO | Major Drilling Group International Inc. | 17.25 CAD | +22.34% | +29.02% | +88.94% | Sep 2, 2026 |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% | Oct 13, 2026 |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% | Oct 22, 2026 |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% | Oct 23, 2026 |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% | Oct 21, 2026 |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% | Aug 27, 2026 |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% | Oct 21, 2026 |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% | Aug 27, 2026 |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% | Oct 20, 2026 |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% | Oct 23, 2026 |
| DAKT | Daktronics, Inc. | $19.51 | −1.12% | −1.66% | +12.97% | Sep 10, 2026 |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% | Aug 27, 2026 |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% | Aug 27, 2026 |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% | Oct 21, 2026 |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% | Oct 22, 2026 |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% | Oct 21, 2026 |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% | Oct 20, 2026 |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% | Oct 20, 2026 |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% | Sep 3, 2026 |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% | Sep 3, 2026 |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% | Oct 22, 2026 |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% | Oct 20, 2026 |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% | Oct 21, 2026 |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% | Oct 20, 2026 |
| ET.TO | Evertz Technologies Limited | 15.61 CAD | −3.22% | +13.45% | +45.05% | Sep 14, 2026 |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% | Oct 14, 2026 |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −7.24% | Sep 17, 2026 |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% | Oct 8, 2026 |
| MOMO | Hello Group Inc. | $5.76 | −2.04% | −11.14% | −25.87% | Sep 3, 2026 |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% | Oct 21, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% | Oct 20, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% | Sep 24, 2026 |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% | Oct 22, 2026 |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% | Oct 21, 2026 |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% | Oct 26, 2026 |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.09 CAD | −2.97% | −5.61% | −10.90% | Oct 26, 2026 |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% | Oct 22, 2026 |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.99 | −11.74% | −23.52% | +14.40% | Oct 26, 2026 |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.19 | −1.76% | −9.69% | +17.58% | Sep 3, 2026 |
| WOOF | Petco Health and Wellness Company, Inc. | $2.77 | −2.46% | −2.81% | −13.44% | Sep 8, 2026 |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% | Aug 27, 2026 |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% | Sep 14, 2026 |
| LOT | Lotus Technology Inc. | $1.19 | +33.71% | −16.20% | −45.16% | Aug 27, 2026 |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% | Oct 22, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% | Oct 22, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% | Oct 19, 2026 |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% | Sep 17, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% | Oct 21, 2026 |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% | Oct 22, 2026 |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% | Oct 22, 2026 |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% | Sep 2, 2026 |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% | Oct 8, 2026 |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% | Oct 8, 2026 |
| ENGH.TO | Enghouse Systems Limited | 17.07 CAD | −0.64% | −12.16% | −20.93% | Sep 3, 2026 |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% | Sep 10, 2026 |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% | Oct 16, 2026 |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% | Oct 22, 2026 |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% | Sep 9, 2026 |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% | Sep 9, 2026 |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% | Sep 28, 2026 |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% | Oct 1, 2026 |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% | Oct 6, 2026 |
| TMQ.TO | Trilogy Metals Inc. | 5.18 CAD | +22.75% | −17.38% | +125.22% | Sep 30, 2026 |
| TMQ | Trilogy Metals Inc. | $3.72 | +24.41% | −18.95% | +122.75% | Sep 30, 2026 |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% | Sep 3, 2026 |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% | Oct 22, 2026 |
| TLRY.TO | Tilray Brands, Inc. | 6.46 CAD | +13.73% | −51.61% | +240.00% | Oct 8, 2026 |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% | Oct 8, 2026 |
| VBNK.TO | VersaBank | 27.31 CAD | −0.73% | +33.01% | +77.54% | Sep 3, 2026 |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% | Oct 22, 2026 |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% | Sep 8, 2026 |
| AW.TO | A & W Food Services of Canada Inc. | 36.12 CAD | −1.61% | −3.29% | −1.06% | Oct 15, 2026 |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% | Sep 2, 2026 |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% | Sep 8, 2026 |
| MTY.TO | MTY Food Group Inc. | 36.32 CAD | +8.09% | −3.48% | −3.51% | Oct 9, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% | Sep 3, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% | Sep 10, 2026 |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% | Oct 26, 2026 |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% | Oct 15, 2026 |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% | Oct 20, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% | Oct 20, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% | Sep 2, 2026 |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% | Oct 26, 2026 |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% | Sep 10, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% | Oct 22, 2026 |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% | Oct 21, 2026 |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% | Sep 9, 2026 |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% | Sep 9, 2026 |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% | Aug 27, 2026 |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% | Oct 19, 2026 |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% | Sep 21, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% | Oct 22, 2026 |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% | Oct 21, 2026 |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% | Oct 26, 2026 |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% | Oct 22, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% | Oct 23, 2026 |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% | Oct 14, 2026 |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% | Sep 10, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% | Aug 27, 2026 |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% | Oct 26, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% | Oct 21, 2026 |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% | Sep 16, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% | Sep 3, 2026 |
| GORO | Goldgroup Mining Inc. | $3.56 | +77.11% | +323.81% | +673.91% | Aug 28, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% | Oct 26, 2026 |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% | Oct 26, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% | Sep 9, 2026 |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% | Oct 21, 2026 |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% | Oct 19, 2026 |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% | Oct 22, 2026 |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% | Sep 22, 2026 |
| URC.TO | Uranium Royalty Corp. | 3.89 CAD | +1.57% | −26.74% | −6.49% | Sep 10, 2026 |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% | Sep 10, 2026 |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% | Aug 27, 2026 |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% | Oct 26, 2026 |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% | Sep 3, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| SFIX | Stitch Fix, Inc. | $3.17 | −24.88% | −38.09% | −42.05% | Sep 22, 2026 |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% | Oct 26, 2026 |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% | Oct 19, 2026 |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% | Oct 22, 2026 |
| TCL-B.TO | Transcontinental Inc. | 6.81 CAD | −1.59% | +46.29% | +72.07% | Sep 9, 2026 |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% | Oct 22, 2026 |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% | Sep 14, 2026 |
| DTOL.TO | D2L Inc. | 9.93 CAD | −2.65% | −26.77% | −39.60% | Sep 9, 2026 |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% | Oct 21, 2026 |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% | Oct 21, 2026 |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% | Sep 9, 2026 |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% | Oct 22, 2026 |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% | Aug 27, 2026 |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% | Aug 27, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% | Sep 8, 2026 |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% | Sep 4, 2026 |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% | Oct 21, 2026 |
| FTG.TO | Firan Technology Group Corporation | 20.17 CAD | −13.47% | +73.73% | +72.54% | Oct 7, 2026 |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% | Oct 21, 2026 |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% | Sep 2, 2026 |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% | Sep 17, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% | Oct 22, 2026 |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% | Oct 22, 2026 |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% | Sep 14, 2026 |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% | Aug 31, 2026 |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% | Sep 9, 2026 |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% | Oct 19, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% | Oct 20, 2026 |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% | Aug 27, 2026 |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% | Sep 10, 2026 |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% | Sep 10, 2026 |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% | Sep 10, 2026 |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% | Aug 27, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% | Sep 9, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% | Oct 6, 2026 |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% | Oct 8, 2026 |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% | Sep 10, 2026 |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% | Sep 9, 2026 |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% | Aug 27, 2026 |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% | Sep 8, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% | Sep 8, 2026 |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% | Sep 2, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% | Oct 22, 2026 |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% | Oct 7, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% | Sep 29, 2026 |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% | Sep 24, 2026 |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% | Sep 17, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% | Oct 21, 2026 |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% | Sep 3, 2026 |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% | Oct 21, 2026 |
| GOLD.TO | GoldMining Inc. | 1.59 CAD | +37.07% | −6.47% | +25.20% | Oct 9, 2026 |
| GLDG | GoldMining Inc. | $1.14 | +37.35% | −8.80% | +22.58% | Oct 9, 2026 |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% | Sep 9, 2026 |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% | Oct 21, 2026 |
| SY | So-Young International Inc. | $2.40 | +22.45% | −10.11% | −38.93% | Aug 31, 2026 |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% | Sep 10, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% | Oct 22, 2026 |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% | Oct 22, 2026 |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% | Sep 14, 2026 |
| PPIH | Perma-Pipe International Holdings, Inc. | $27.14 | +6.81% | −11.22% | −11.02% | Sep 9, 2026 |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% | Sep 24, 2026 |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% | Aug 31, 2026 |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% | Oct 26, 2026 |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% | Oct 1, 2026 |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% | Sep 2, 2026 |
| GRA.TO | NanoXplore Inc. | 1.58 CAD | +5.33% | −37.55% | −49.52% | Sep 15, 2026 |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% | Oct 23, 2026 |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% | Aug 27, 2026 |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% | Aug 27, 2026 |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% | Sep 3, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% | Sep 16, 2026 |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% | Sep 10, 2026 |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% | Aug 28, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% | Aug 27, 2026 |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% | Oct 26, 2026 |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% | Sep 3, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% | Oct 8, 2026 |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% | Aug 27, 2026 |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% | Sep 1, 2026 |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% | Sep 10, 2026 |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% | Sep 4, 2026 |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% | Aug 27, 2026 |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% | Sep 2, 2026 |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% | Oct 7, 2026 |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% | Sep 28, 2026 |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% | Sep 3, 2026 |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% | Sep 8, 2026 |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% | Sep 3, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| LGCY | Legacy Education Inc. | $10.52 | −12.84% | +1.64% | −20.42% | Sep 24, 2026 |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% | Sep 14, 2026 |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% | Sep 16, 2026 |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% | Sep 9, 2026 |
| STC.TO | Sangoma Technologies Corporation | 5.36 CAD | −8.06% | −22.77% | −34.79% | Sep 16, 2026 |
| EPM | Evolution Petroleum Corporation | $3.42 | −6.30% | −3.58% | −27.46% | Sep 15, 2026 |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% | Sep 9, 2026 |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% | Sep 10, 2026 |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% | Sep 28, 2026 |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% | Aug 28, 2026 |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% | Sep 2, 2026 |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% | Oct 23, 2026 |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% | Oct 21, 2026 |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% | Sep 10, 2026 |
| RFIL | RF Industries, Ltd. | $10.59 | −6.03% | +86.44% | +43.89% | Sep 10, 2026 |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.71% | +33.11% | +28.89% | Sep 9, 2026 |
| CODA | Coda Octopus Group, Inc. | $10.21 | +2.92% | +7.36% | +33.12% | Sep 14, 2026 |
| HERE | Here Group Limited | $1.87 | −0.53% | −63.41% | −78.85% | Sep 16, 2026 |
| ALMU | Aeluma, Inc. | $13.82 | −2.61% | −22.36% | −32.86% | Sep 8, 2026 |
| USAU | U.S. Gold Corp. | $16.25 | +28.46% | −12.07% | +21.81% | Sep 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.