Free tool
Small cap stocks
We cover 705 companies in the small cap size band. The median market value in the group is $707.58M. Across the group, the median move over the past trading day is 0.00%. 55% of the 696 with a 200-day average trade above it. Price change over the past year runs from −35.4% to +65.0% across the middle 80 percent of the group, with a median of +4.4%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
705 of 7,220 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% | Oct 22, 2026 |
| 0OHC.L | Exail Technologies | 124.40 EUR | +0.40% | +47.04% | +14.34% | Sep 15, 2026 |
| GRNG.ST | Gränges AB (publ) | 174.50 SEK | −4.33% | +18.56% | +28.10% | Oct 22, 2026 |
| 0QOC.L | HBM Healthcare Investments AG | 234.50 CHF | −0.64% | +5.39% | +33.69% | Oct 23, 2026 |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% | Oct 13, 2026 |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +0.71% | +15.22% | +8.44% | Oct 22, 2026 |
| SRC.L | SigmaRoc plc | 131.20 GBP | +5.04% | +2.98% | +12.91% | Sep 7, 2026 |
| 0F0J.L | Kitron ASA | 92.50 NOK | +8.96% | +25.60% | +64.21% | Oct 22, 2026 |
| RBT.PA | Robertet SA | 799.00 EUR | −2.80% | −9.10% | −2.80% | Sep 17, 2026 |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% | Oct 9, 2026 |
| VIV.PA | Vivendi SE | 1.67 EUR | −15.92% | −27.71% | −45.84% | Sep 3, 2026 |
| VVU.DE | Vivendi SE | 1.67 EUR | −15.87% | −27.67% | −45.14% | Sep 3, 2026 |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −1.61% | −8.13% | +2.65% | Oct 15, 2026 |
| ENOG.L | Energean plc | 770.50 GBP | +1.58% | −15.02% | −19.66% | Sep 9, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% | Oct 14, 2026 |
| 6136.T | OSG Corporation | 3,705.00 JPY | −0.32% | +63.31% | +88.94% | Oct 9, 2026 |
| STOR-B.ST | Storskogen Group AB (publ) | 10.69 SEK | +3.19% | −5.07% | +8.76% | Oct 23, 2026 |
| PUBLI.OL | PPI Public Property Invest AB (publ) | 18.68 NOK | −3.96% | −16.02% | −22.39% | Oct 26, 2026 |
| 0OHK.L | Stolt-Nielsen Limited | 333.54 NOK | +1.07% | +7.86% | +9.46% | Oct 1, 2026 |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 19.05 SEK | −2.01% | −4.75% | −4.75% | Oct 26, 2026 |
| BEIA-B.ST | Beijer Alma AB (publ) | 290.50 SEK | −2.19% | +1.57% | +16.31% | Oct 23, 2026 |
| ANTIN.PA | Antin Infrastructure Partners S.A. | 9.08 EUR | +5.83% | −20.35% | −18.39% | Sep 9, 2026 |
| 0FIW.L | Embla Medical hf. | 29.65 DKK | −1.11% | −8.06% | −8.20% | Oct 20, 2026 |
| STF.PA | STEF SA | 128.00 EUR | −5.60% | +0.95% | −4.78% | Sep 3, 2026 |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% | Oct 26, 2026 |
| MDV.WA | Modivo S.A. | 90.00 PLN | +1.15% | −25.74% | −47.61% | Oct 1, 2026 |
| WPK.TO | Winpak Ltd. | 44.01 CAD | −3.97% | −2.87% | +4.85% | Oct 21, 2026 |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% | Oct 16, 2026 |
| 0DH7.L | AF Gruppen ASA | 193.10 NOK | +2.60% | +2.49% | +26.26% | Aug 28, 2026 |
| BGL.AX | Bellevue Gold Limited | 1.75 AUD | +29.74% | +2.65% | +89.67% | Aug 28, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% | Oct 21, 2026 |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +0.72% | −2.67% | −9.15% | Aug 27, 2026 |
| CRN.L | Cairn Homes plc | 213.50 GBP | −0.93% | +19.71% | +13.38% | Sep 2, 2026 |
| 0YU1.L | Ambarella, Inc. | $70.22 | +1.17% | −4.69% | −3.11% | Sep 3, 2026 |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.72 EUR | +4.85% | +5.77% | +18.10% | Sep 11, 2026 |
| AOF.DE | ATOSS Software SE | 97.60 EUR | +9.66% | −11.07% | −3.00% | Oct 23, 2026 |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% | Oct 22, 2026 |
| PSNY | Polestar Automotive Holding UK PLC | $12.54 | −10.75% | −36.70% | −61.30% | Sep 3, 2026 |
| FAN.L | Volution Group plc | 659.00 GBP | +4.77% | +3.46% | +4.62% | Oct 8, 2026 |
| 0YG7.L | Beijer Alma AB (publ) | 297.50 SEK | +2.23% | +4.02% | +19.11% | Oct 23, 2026 |
| ABS2.DE | PORR AG | 38.90 EUR | +4.15% | +23.02% | +33.05% | Aug 27, 2026 |
| FLT.AX | Flight Centre Travel Group Limited | 12.33 AUD | −2.45% | −16.90% | +3.09% | Aug 27, 2026 |
| GNE.AX | Genesis Energy Limited | 2.23 AUD | +1.36% | +10.61% | +14.47% | Aug 27, 2026 |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% | Sep 28, 2026 |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% | Oct 26, 2026 |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% | Oct 22, 2026 |
| KINV-B.ST | Kinnevik AB | 57.12 SEK | +8.30% | −30.36% | −33.78% | Oct 15, 2026 |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% | Oct 14, 2026 |
| DOM.WA | Dom Development S.A. | 250.50 PLN | −2.34% | −3.47% | +4.96% | Aug 27, 2026 |
| MTL.TO | Mullen Group Ltd. | 25.16 CAD | −10.49% | +59.98% | +89.12% | Oct 22, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% | Sep 2, 2026 |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% | Oct 22, 2026 |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% | Oct 21, 2026 |
| WS | Worthington Steel, Inc. | $34.01 | −7.48% | −2.74% | +3.92% | Sep 30, 2026 |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% | Sep 29, 2026 |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% | Oct 22, 2026 |
| 0NY3.L | STEF SA | 127.40 EUR | −1.24% | +0.31% | −4.95% | Sep 3, 2026 |
| 0QHK.L | SeSa S.p.A. | 91.15 EUR | +2.07% | −0.38% | +21.77% | Sep 14, 2026 |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.75 SEK | −3.01% | −20.23% | −17.85% | Oct 9, 2026 |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% | Oct 20, 2026 |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% | Sep 10, 2026 |
| 8961.T | MORI TRUST REIT, Inc. | 75,400.00 JPY | −2.46% | −2.06% | +3.53% | Oct 21, 2026 |
| NWC.TO | The North West Company Inc. | 49.02 CAD | −3.08% | +0.69% | −0.19% | Sep 8, 2026 |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,540.00 JPY | +4.12% | −20.53% | −36.23% | Oct 6, 2026 |
| NP3.ST | NP3 Fastigheter AB (publ) | 255.00 SEK | −3.55% | +0.91% | −1.11% | Oct 16, 2026 |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% | Oct 9, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% | Oct 5, 2026 |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −3.69% | −6.23% | +1.22% | Sep 14, 2026 |
| 0RH1.L | Kinnevik AB | 57.26 SEK | −3.91% | −30.83% | −33.37% | Oct 15, 2026 |
| PUUILO.HE | Puuilo Oyj | 16.72 EUR | −2.90% | +37.75% | +32.10% | Sep 10, 2026 |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% | Sep 24, 2026 |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% | Oct 21, 2026 |
| 3466.T | LaSalle LOGIPORT REIT | 150,300.00 JPY | −2.28% | −5.29% | +2.24% | Oct 20, 2026 |
| PEUG.PA | Peugeot Invest Société anonyme | 56.30 EUR | +2.55% | −21.61% | −22.73% | Sep 24, 2026 |
| PPT.AX | Perpetual Limited | 19.51 AUD | −3.32% | +7.03% | −6.26% | Aug 27, 2026 |
| SES.MI | SeSa S.p.A. | 90.20 EUR | −3.79% | +0.11% | +26.97% | Sep 14, 2026 |
| 0R43.L | NP3 Fastigheter AB (publ) | 256.50 SEK | +0.59% | +0.71% | −0.72% | Oct 16, 2026 |
| 3292.T | AEON REIT Investment Corporation | 120,800.00 JPY | −3.08% | −10.10% | −6.36% | Sep 14, 2026 |
| SL.MI | Sanlorenzo S.p.A. | 38.66 EUR | +0.99% | +30.95% | +21.91% | Sep 3, 2026 |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% | Sep 23, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $26.92 | +17.97% | +10.37% | +51.92% | Sep 14, 2026 |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% | Oct 21, 2026 |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% | Oct 21, 2026 |
| 0K50.L | National Beverage Corp. | $32.77 | −1.00% | +3.44% | −22.67% | Sep 10, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% | Oct 8, 2026 |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +2.20% | −6.51% | +2.09% | Oct 2, 2026 |
| BONEX.ST | Bonesupport Holding AB (publ) | 219.20 SEK | +2.05% | +23.15% | −25.64% | Oct 22, 2026 |
| 3282.T | Comforia Residential REIT, Inc | 101,200.00 JPY | −2.15% | −7.30% | −1.23% | Sep 14, 2026 |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% | Sep 9, 2026 |
| 3234.T | Mori Hills REIT Investment Corporation | 130,000.00 JPY | −0.94% | −11.29% | −7.97% | Sep 14, 2026 |
| KIE.L | Kier Group plc | 254.60 GBP | +5.73% | +17.61% | +31.55% | Sep 15, 2026 |
| DIA.WA | Diagnostyka S.A. | 166.50 PLN | +0.54% | −3.70% | −17.53% | Sep 10, 2026 |
| 0JTT.L | Leggett & Platt, Incorporated | $9.32 | −0.21% | −15.28% | −2.93% | Oct 26, 2026 |
| PTEC.L | Playtech plc | 412.20 GBP | +4.04% | +51.27% | −2.09% | Sep 10, 2026 |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% | Sep 9, 2026 |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | 80.80 EUR | −2.65% | −1.58% | −21.40% | Sep 29, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% | Oct 9, 2026 |
| TRST.L | Trustpilot Group plc | 286.60 GBP | +3.47% | +81.97% | +36.22% | Sep 15, 2026 |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% | Oct 26, 2026 |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% | Aug 27, 2026 |
| INNV | InnovAge Holding Corp. | $10.92 | −4.88% | +110.40% | +197.55% | Sep 8, 2026 |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% | Sep 24, 2026 |
| NCAB.ST | NCAB Group AB (publ) | 72.20 SEK | +5.40% | +56.50% | +43.17% | Oct 23, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% | Oct 21, 2026 |
| 0QO2.L | Burkhalter Holding AG | 132.43 CHF | +0.48% | −4.53% | −8.80% | Sep 7, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% | Oct 22, 2026 |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% | Oct 22, 2026 |
| 0O2B.L | Moltiply Group S.p.A. | 37.15 EUR | +1.78% | +7.22% | −20.53% | Sep 8, 2026 |
| ALIG.ST | Alimak Group AB (publ) | 124.00 SEK | −1.74% | −10.26% | −19.32% | Oct 23, 2026 |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% | Oct 13, 2026 |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% | Oct 20, 2026 |
| VZLA | Vizsla Silver Corp. | $4.04 | +21.69% | −26.81% | +16.76% | Sep 7, 2026 |
| VZLA.TO | Vizsla Silver Corp. | 5.58 CAD | +19.49% | −26.58% | +15.53% | Sep 7, 2026 |
| GDS.PA | Ramsay Générale de Santé SA | 11.10 EUR | +3.26% | +18.84% | +11.00% | Oct 16, 2026 |
| RCH.TO | Richelieu Hardware Ltd. | 35.49 CAD | −0.64% | −10.27% | −3.02% | Oct 8, 2026 |
| SKIS-B.ST | SkiStar AB (publ) | 169.20 SEK | +2.42% | +3.55% | +8.84% | Sep 30, 2026 |
| 3295.T | Hulic Reit, Inc. | 155,500.00 JPY | −3.66% | −10.30% | −4.25% | Oct 16, 2026 |
| TMP | Tompkins Financial Corporation | $97.91 | −1.78% | +37.19% | +44.54% | Oct 23, 2026 |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% | Sep 3, 2026 |
| BILI-A.ST | Bilia AB (publ) | 143.90 SEK | −6.38% | +10.82% | +27.57% | Oct 23, 2026 |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% | Sep 3, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | 1,623.00 JPY | +4.51% | +1.16% | +11.13% | Sep 25, 2026 |
| 9627.T | Ain Holdings Inc. | 6,259.00 JPY | +4.09% | −3.94% | +4.41% | Sep 14, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | 199.00 SEK | +6.19% | +26.85% | +27.18% | Oct 14, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% | Oct 22, 2026 |
| VITR.ST | Vitrolife AB (publ) | 91.30 SEK | +5.55% | −30.65% | −31.27% | Oct 22, 2026 |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% | Sep 7, 2026 |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% | Sep 8, 2026 |
| PMV.AX | Premier Investments Limited | 11.89 AUD | −9.34% | −14.03% | −44.05% | Sep 25, 2026 |
| VTY.L | Vistry Group PLC | 268.60 GBP | −7.12% | −58.18% | −57.09% | Sep 24, 2026 |
| DVL.WA | Develia S.A. | 10.80 PLN | +3.85% | +26.32% | +32.35% | Sep 11, 2026 |
| CHEMM.CO | ChemoMetec A/S | 487.00 DKK | +17.86% | −27.80% | −4.56% | Sep 10, 2026 |
| BETS-B.ST | Betsson AB (publ) | 93.70 SEK | +0.05% | −30.34% | −42.07% | Oct 22, 2026 |
| SAGA.L | Saga plc | 683.00 GBP | +3.02% | +76.49% | +211.87% | Sep 30, 2026 |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% | Oct 26, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% | Oct 22, 2026 |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% | Oct 15, 2026 |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% | Sep 11, 2026 |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% | Oct 8, 2026 |
| RUSTA.ST | Rusta AB (publ) | 81.40 SEK | −7.55% | −3.27% | +8.22% | Sep 9, 2026 |
| 724.DE | C3.ai Inc | 7.29 EUR | +3.83% | −38.01% | −50.72% | Sep 9, 2026 |
| FSKRS.HE | Fiskars Oyj Abp | 13.84 EUR | +4.85% | +12.65% | +2.87% | Oct 22, 2026 |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% | Sep 24, 2026 |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% | Sep 9, 2026 |
| NUAG.TO | New Pacific Metals Corp. | 9.78 CAD | +49.77% | +108.09% | +310.92% | Sep 9, 2026 |
| LB.TO | Laurentian Bank of Canada | 40.32 CAD | −0.02% | +2.39% | +36.61% | Aug 28, 2026 |
| VOS.DE | Vossloh AG | 57.15 EUR | −3.30% | −25.93% | −34.17% | Oct 22, 2026 |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.26% | +18.44% | +4.06% | Oct 14, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% | Sep 16, 2026 |
| 0IIO.L | Gr. Sarantis S.A. | 14.96 EUR | −2.35% | +10.69% | +0.24% | Sep 8, 2026 |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% | Oct 26, 2026 |
| SPI.L | Spire Healthcare Group plc | 234.50 GBP | +0.43% | +38.77% | +5.16% | Sep 9, 2026 |
| CRED-A.ST | Creades AB | 89.40 SEK | +4.38% | +22.66% | +15.02% | Oct 14, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% | Oct 21, 2026 |
| RATO-B.ST | Ratos AB (publ) | 37.18 SEK | +2.76% | +3.10% | +7.68% | Oct 23, 2026 |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% | Sep 10, 2026 |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% | Oct 6, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% | Sep 1, 2026 |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% | Oct 21, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% | Oct 26, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% | Oct 26, 2026 |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% | Sep 10, 2026 |
| 9948.T | ARCS Company Limited | 3,795.00 JPY | +3.69% | +13.89% | +24.90% | Oct 14, 2026 |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% | Oct 22, 2026 |
| ASB.AX | Austal Limited | 4.16 AUD | +13.66% | −38.64% | −41.57% | Aug 27, 2026 |
| BIOG-B.ST | BioGaia AB (publ) | 116.30 SEK | +0.87% | +14.26% | +14.81% | Oct 22, 2026 |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% | Oct 14, 2026 |
| INTRUM.ST | Intrum AB (publ) | 3.57 SEK | +7.66% | −91.05% | −92.93% | Aug 28, 2026 |
| AFRY.ST | Afry AB | 102.80 SEK | +0.29% | −28.52% | −28.61% | Oct 22, 2026 |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% | Oct 22, 2026 |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% | Oct 26, 2026 |
| 0JSZ.L | Ladder Capital Corp | $9.96 | −0.18% | −7.16% | −7.61% | Oct 22, 2026 |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% | Oct 2, 2026 |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% | Oct 20, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% | Oct 22, 2026 |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 7,780.00 JPY | +7.76% | +4.85% | −14.08% | Oct 1, 2026 |
| CVSG.L | CVS Group plc | 1,292.00 GBP | +2.95% | +1.41% | +0.47% | Sep 24, 2026 |
| CWR.L | Ceres Power Holdings plc | 407.40 GBP | +28.60% | +89.84% | +248.50% | Oct 1, 2026 |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% | Oct 6, 2026 |
| SVI.TO | StorageVault Canada Inc. | 4.51 CAD | −5.65% | −2.94% | −3.45% | Oct 21, 2026 |
| MRTN | Marten Transport, Ltd. | $14.49 | −6.46% | +27.20% | +22.01% | Oct 22, 2026 |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% | Sep 1, 2026 |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% | Oct 22, 2026 |
| SLX.AX | Silex Systems Limited | 5.88 AUD | +30.67% | −34.01% | +45.91% | Aug 27, 2026 |
| 0L9Q.L | Fiskars Oyj Abp | 14.01 EUR | +1.37% | +11.96% | +1.73% | Oct 22, 2026 |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% | Oct 22, 2026 |
| 2GB.DE | 2G Energy AG | 54.40 EUR | −1.18% | +50.90% | +45.45% | Oct 5, 2026 |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% | Oct 8, 2026 |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.91% | +16.88% | +9.11% | Oct 5, 2026 |
| TTALO.HE | Terveystalo Oyj | 7.68 EUR | +5.06% | −17.28% | −24.58% | Oct 21, 2026 |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% | Sep 9, 2026 |
| 0GX2.L | Neurones S.A. | 37.15 EUR | +2.62% | −11.86% | −10.16% | Sep 9, 2026 |
| WPR.AX | Waypoint REIT | 2.41 AUD | −3.21% | −3.40% | −3.70% | Aug 27, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% | Oct 22, 2026 |
| 8957.T | Tokyu REIT, Inc. | 186,700.00 JPY | −4.49% | −7.31% | −6.86% | Sep 14, 2026 |
| IVA.PA | Inventiva S.A. | 3.96 EUR | +0.64% | −2.22% | −14.58% | Sep 25, 2026 |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,600.00 JPY | −3.83% | −7.49% | +0.69% | Oct 15, 2026 |
| 0O1O.L | Vetoquinol SA | 70.60 EUR | −0.96% | −16.05% | −6.86% | Sep 11, 2026 |
| 0QVR.L | Scandi Standard AB (publ) | 146.00 SEK | −1.21% | +48.69% | +54.72% | Oct 20, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% | Oct 22, 2026 |
| SNZ.AX | Summerset Group Holdings Limited | 6.45 AUD | −7.99% | −38.01% | −32.53% | Aug 27, 2026 |
| MAQ.AX | Macquarie Technology Group Limited | 59.98 AUD | −3.86% | −12.32% | −8.96% | Aug 27, 2026 |
| IVA | Inventiva S.A. | $4.69 | +1.96% | −1.47% | +0.54% | Sep 25, 2026 |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% | Oct 26, 2026 |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% | Oct 23, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% | Oct 16, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% | Aug 27, 2026 |
| VIT-B.ST | Vitec Software Group AB (publ) | 256.80 SEK | +6.91% | −11.09% | −30.00% | Oct 23, 2026 |
| INWI.ST | Inwido AB (publ) | 171.70 SEK | +0.76% | +10.11% | −3.69% | Oct 21, 2026 |
| LUXE | LuxExperience B.V. | $7.80 | −5.57% | −6.70% | −8.02% | Sep 24, 2026 |
| APR.WA | Auto Partner SA | 30.15 PLN | +4.69% | +74.88% | +49.26% | Sep 17, 2026 |
| SLP-B.ST | Swedish Logistic Property AB | 36.00 SEK | −3.10% | −10.56% | −8.98% | Oct 15, 2026 |
| ELV.AX | Elevra Lithium Limited | 8.78 AUD | +17.31% | +10.80% | +147.18% | Aug 28, 2026 |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% | Sep 9, 2026 |
| 0RA9.L | ABIVAX Société Anonyme | 103.50 EUR | +5.29% | −10.00% | +50.87% | Sep 21, 2026 |
| MDI.TO | Major Drilling Group International Inc. | 17.76 CAD | +25.16% | +32.83% | +96.24% | Sep 2, 2026 |
| NRO.PA | Neurones S.A. | 36.80 EUR | −2.65% | −12.38% | −11.33% | Sep 9, 2026 |
| INSTAL.ST | Instalco AB (publ) | 36.68 SEK | −2.96% | +43.67% | +49.57% | Oct 23, 2026 |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% | Oct 22, 2026 |
| MILDEF.ST | MilDef Group AB (publ) | 199.60 SEK | −10.69% | +67.01% | +34.14% | Oct 22, 2026 |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% | Oct 20, 2026 |
| VLTSA.PA | Voltalia SA | 6.64 EUR | −4.32% | −18.68% | −2.78% | Sep 3, 2026 |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% | Aug 27, 2026 |
| GXI.DE | Gerresheimer AG | 28.02 EUR | +5.58% | +0.79% | −33.73% | Aug 28, 2026 |
| LIAB.ST | Lindab International AB (publ) | 123.60 SEK | +0.98% | −38.69% | −39.27% | Oct 23, 2026 |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% | Sep 30, 2026 |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% | Oct 21, 2026 |
| PXA.AX | PEXA Group Limited | 8.08 AUD | +9.04% | −39.70% | −51.50% | Aug 28, 2026 |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% | Oct 13, 2026 |
| MMS.AX | McMillan Shakespeare Limited | 20.33 AUD | +1.40% | +23.47% | +22.16% | Aug 28, 2026 |
| 2337.T | Ichigo Inc. | 414.00 JPY | −3.72% | −3.54% | −1.08% | Oct 14, 2026 |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% | Oct 22, 2026 |
| SDIP-B.ST | Sdiptech AB (publ) | 245.40 SEK | +1.66% | +31.37% | +29.43% | Oct 23, 2026 |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% | Oct 23, 2026 |
| SCST.ST | Scandi Standard AB (publ) | 145.80 SEK | +11.98% | +48.71% | +54.51% | Oct 20, 2026 |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% | Oct 21, 2026 |
| 7730.T | Mani, Inc. | 1,617.00 JPY | +6.80% | +11.06% | +32.50% | Oct 15, 2026 |
| CNI.AX | Centuria Capital Group | 1.39 AUD | −7.97% | −31.77% | −41.76% | Aug 27, 2026 |
| EWG.L | W.A.G payment solutions plc | 103.60 GBP | +0.78% | −4.95% | +9.05% | Sep 9, 2026 |
| 8968.T | Fukuoka REIT Corporation | 180,500.00 JPY | −0.72% | −2.52% | +0.07% | Oct 15, 2026 |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% | Oct 21, 2026 |
| ACAD.ST | AcadeMedia AB (publ) | 95.20 SEK | −4.42% | −3.55% | +6.58% | Aug 30, 2026 |
| HEM.ST | Hemnet Group AB (publ) | 96.35 SEK | +0.73% | −39.23% | −63.17% | Oct 22, 2026 |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% | Oct 20, 2026 |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,113.00 JPY | +10.86% | +61.07% | +66.12% | Sep 11, 2026 |
| 0RKK.L | Volati AB (publ) | 27.05 SEK | +1.43% | −73.62% | −75.72% | Oct 23, 2026 |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% | Aug 27, 2026 |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% | Oct 22, 2026 |
| 9601.T | Shochiku Co., Ltd. | 11,140.00 JPY | −3.21% | −6.53% | −26.94% | Oct 14, 2026 |
| VETO.PA | Vetoquinol SA | 70.50 EUR | −3.16% | −16.47% | −6.50% | Sep 11, 2026 |
| 0RDI.L | Vitec Software Group AB (publ) | 261.20 SEK | +1.79% | −9.44% | −28.49% | Oct 23, 2026 |
| DIOS.ST | Diös Fastigheter AB (publ) | 65.20 SEK | −1.58% | +2.18% | +1.18% | Oct 23, 2026 |
| 0J38.L | Harmonic Inc. | $12.12 | +1.42% | +22.21% | +26.90% | Oct 26, 2026 |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% | Oct 23, 2026 |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% | Oct 5, 2026 |
| FCH.L | Funding Circle Holdings plc | 240.50 GBP | +9.07% | +96.49% | +64.73% | Sep 8, 2026 |
| 0Q59.L | Scanfil Oyj | 11.39 EUR | −1.03% | +15.30% | +7.41% | Oct 23, 2026 |
| 0K2P.L | Hello Group Inc. | $5.69 | −3.18% | −12.31% | −26.30% | Sep 3, 2026 |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% | Aug 27, 2026 |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% | Oct 21, 2026 |
| PPH.L | PPHE Hotel Group Limited | 1,578.00 GBP | −0.63% | −10.23% | −3.40% | Aug 27, 2026 |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% | Aug 27, 2026 |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 280.00 SEK | +11.46% | +54.61% | +60.46% | Oct 22, 2026 |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% | Oct 20, 2026 |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% | Oct 21, 2026 |
| DAKT | Daktronics, Inc. | $19.11 | −3.44% | −3.68% | +13.21% | Sep 10, 2026 |
| 3046.T | JINS HOLDINGS Inc. | 6,310.00 JPY | −6.38% | +15.77% | −21.01% | Oct 9, 2026 |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% | Sep 3, 2026 |
| HTRO.ST | Hexatronic Group AB (publ) | 38.58 SEK | +5.27% | +63.75% | +66.36% | Oct 22, 2026 |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% | Sep 29, 2026 |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% | Sep 3, 2026 |
| TLG.TO | Troilus Mining Corp. | 2.20 CAD | +30.95% | +40.13% | +168.29% | Oct 20, 2026 |
| 3468.T | Star Asia Investment Corporation | 54,100.00 JPY | −1.39% | −9.87% | −9.43% | Sep 10, 2026 |
| 0I5O.L | Bergman & Beving AB (publ) | 277.00 SEK | −5.08% | −10.57% | −15.68% | Oct 21, 2026 |
| PLSV.OL | PARATUS ENERGY SERVICES LTD. | 51.30 NOK | +8.57% | +20.91% | +26.69% | Aug 28, 2026 |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% | Oct 9, 2026 |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.50 SEK | −1.23% | −0.55% | +5.22% | Oct 16, 2026 |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% | Oct 22, 2026 |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% | Oct 21, 2026 |
| 0RKL.L | Xvivo Perfusion AB (publ) | 279.80 SEK | −0.36% | +52.47% | +61.71% | Oct 22, 2026 |
| SCANFL.HE | Scanfil Oyj | 11.22 EUR | −2.94% | +14.24% | +5.99% | Oct 23, 2026 |
| CBG.L | Close Brothers Group plc | 424.00 GBP | −1.40% | −19.39% | −10.47% | Sep 29, 2026 |
| MCAP.ST | MedCap AB (publ) | 566.00 SEK | +3.10% | +6.19% | −8.86% | Oct 23, 2026 |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% | Oct 20, 2026 |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% | Oct 20, 2026 |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% | Sep 15, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% | Sep 24, 2026 |
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% | Oct 8, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% | Oct 14, 2026 |
| DYVOX.ST | Dynavox Group AB (publ) | 74.90 SEK | −0.07% | −23.54% | −39.04% | Oct 21, 2026 |
| FPAR-A.ST | FastPartner AB (publ) | 43.00 SEK | +2.02% | −6.11% | −12.72% | Oct 22, 2026 |
| ET.TO | Evertz Technologies Limited | 15.71 CAD | −2.72% | +14.17% | +46.83% | Sep 14, 2026 |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% | Oct 14, 2026 |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −6.86% | Sep 17, 2026 |
| KAR.AX | Karoon Energy Ltd | 1.71 AUD | −0.29% | +11.55% | −7.45% | Aug 27, 2026 |
| JM.ST | JM AB (publ) | 123.50 SEK | −1.52% | −9.84% | −10.03% | Oct 21, 2026 |
| MOMO | Hello Group Inc. | $5.77 | −1.87% | −10.98% | −27.35% | Sep 3, 2026 |
| OXB.L | Oxford Biomedica plc | 509.00 GBP | −8.45% | −22.29% | −8.62% | Sep 23, 2026 |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% | Sep 17, 2026 |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% | Oct 21, 2026 |
| 0G5B.L | Sto SE & Co. KGaA | 94.70 EUR | −0.93% | −22.38% | −23.87% | Aug 31, 2026 |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −1.57% | +2.65% | +26.49% | Sep 16, 2026 |
| GNFT.PA | Genfit S.A. | 13.90 EUR | +5.30% | +164.76% | +293.99% | Sep 29, 2026 |
| 0OA7.L | Assystem S.A. | 44.05 EUR | +0.70% | +2.68% | −4.13% | Sep 15, 2026 |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% | Oct 22, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% | Oct 20, 2026 |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $7.13 | −8.71% | −21.99% | +18.05% | Oct 26, 2026 |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% | Oct 26, 2026 |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% | Oct 21, 2026 |
| ARJO-B.ST | Arjo AB (publ) | 28.14 SEK | +4.30% | −7.67% | −17.06% | Oct 22, 2026 |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.10 CAD | −3.08% | −5.55% | −12.07% | Oct 26, 2026 |
| 0HDQ.L | Synergie SE | 28.20 EUR | −2.08% | −6.62% | −14.80% | Sep 23, 2026 |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.30 | −2.59% | −8.80% | +16.26% | Sep 3, 2026 |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.56 | −2.74% | +38.66% | +71.54% | Sep 3, 2026 |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% | Oct 22, 2026 |
| BERG-B.ST | Bergman & Beving AB (publ) | 279.50 SEK | +2.01% | −9.11% | −15.17% | Oct 21, 2026 |
| WOOF | Petco Health and Wellness Company, Inc. | $2.76 | +1.47% | −3.16% | −17.37% | Sep 8, 2026 |
| AIZ.AX | Air New Zealand Limited | 0.34 AUD | −5.56% | −32.67% | −35.31% | Aug 28, 2026 |
| OLVAS.HE | Olvi Oyj | 32.20 EUR | −2.42% | +5.94% | +8.03% | Oct 22, 2026 |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% | Aug 28, 2026 |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% | Aug 27, 2026 |
| CMW.AX | Cromwell Property Group | 0.41 AUD | −5.29% | −11.57% | +0.83% | Aug 27, 2026 |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% | Oct 22, 2026 |
| 0FNZ.L | Ponsse Oyj | 23.30 EUR | +0.22% | −8.27% | −19.70% | Oct 20, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% | Oct 22, 2026 |
| DOM.ST | Dometic Group AB (publ) | 22.90 SEK | −3.78% | −52.21% | −57.20% | Oct 22, 2026 |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% | Sep 14, 2026 |
| ASY.PA | Assystem S.A. | 44.20 EUR | +2.79% | +2.79% | −4.12% | Sep 15, 2026 |
| PON1V.HE | Ponsse Oyj | 23.20 EUR | −1.28% | −7.60% | −19.23% | Oct 20, 2026 |
| SDG.PA | Synergie SE | 29.20 EUR | +1.74% | −3.63% | −11.78% | Sep 23, 2026 |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +25.97% | Sep 16, 2026 |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% | Sep 17, 2026 |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% | Sep 3, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% | Oct 21, 2026 |
| 0OG6.L | Séché Environnement SA | 82.20 EUR | +0.98% | +13.38% | −11.04% | Sep 9, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% | Oct 19, 2026 |
| THG.L | THG Plc | 34.28 GBP | +11.95% | −25.87% | +13.89% | Sep 10, 2026 |
| LOT | Lotus Technology Inc. | $1.15 | +32.64% | −19.01% | −45.75% | Aug 27, 2026 |
| SCHP.PA | Séché Environnement SA | 81.70 EUR | +0.74% | +13.79% | −11.29% | Sep 9, 2026 |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% | Oct 22, 2026 |
| 0RS2.L | Mensch und Maschine Software SE | 37.15 EUR | −0.27% | −11.15% | −23.21% | Oct 20, 2026 |
| MMGR-B.ST | Momentum Group AB (publ) | 140.20 SEK | −5.01% | −5.76% | −7.48% | Oct 23, 2026 |
| 0RGB.L | Investment AB Öresund (publ) | 144.20 SEK | −1.49% | +24.27% | +22.83% | Oct 9, 2026 |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% | Sep 11, 2026 |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% | Oct 22, 2026 |
| MUM.DE | Mensch und Maschine Software SE | 37.15 EUR | −0.93% | −10.74% | −22.84% | Oct 20, 2026 |
| 0R9T.L | Equasens Société anonyme | 33.55 EUR | −2.47% | −25.22% | −27.07% | Sep 28, 2026 |
| ALLIGO-B.ST | Alligo AB (publ) | 135.20 SEK | −1.17% | +4.36% | +25.77% | Oct 23, 2026 |
| PEYS.L | Partners Group Private Equity Limited | 628.00 GBP | +1.45% | +7054.33% | +7663.63% | Sep 1, 2026 |
| LOGI-B.ST | Logistea AB (publ) | 13.36 SEK | +0.30% | −4.22% | −16.85% | Oct 22, 2026 |
| PHR | Phreesia, Inc. | $11.52 | +8.37% | −29.33% | −62.09% | Sep 2, 2026 |
| STO3.DE | Sto SE & Co. KGaA | 95.70 EUR | −1.34% | −21.56% | −23.07% | Aug 31, 2026 |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% | Oct 8, 2026 |
| EMIL-B.ST | Fastighetsbolaget Emilshus AB (publ) | 53.00 SEK | +0.76% | −1.56% | +11.06% | Oct 15, 2026 |
| ALFA.L | Alfa Financial Software Holdings PLC | 166.20 GBP | −3.60% | −20.45% | −24.93% | Sep 3, 2026 |
| ORES.ST | Investment AB Öresund (publ) | 142.00 SEK | +5.81% | +23.44% | +24.69% | Oct 9, 2026 |
| ENGH.TO | Enghouse Systems Limited | 17.14 CAD | +2.45% | −11.79% | −20.29% | Sep 3, 2026 |
| 0QAV.L | Nanobiotix S.A. | 34.51 EUR | −2.83% | +80.19% | +346.30% | Sep 29, 2026 |
| TLRY | Tilray Brands, Inc. | $4.72 | +17.12% | −51.44% | −66.04% | Oct 8, 2026 |
| TLRY.TO | Tilray Brands, Inc. | 6.58 CAD | +15.03% | −50.71% | +237.44% | Oct 8, 2026 |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% | Oct 8, 2026 |
| TMQ.TO | Trilogy Metals Inc. | 5.23 CAD | +18.33% | −16.59% | +137.73% | Sep 30, 2026 |
| TMQ | Trilogy Metals Inc. | $3.76 | +21.29% | −18.08% | +136.48% | Sep 30, 2026 |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.31 SEK | −1.06% | +42.22% | +0.85% | Oct 22, 2026 |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% | Oct 16, 2026 |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% | Oct 22, 2026 |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% | Oct 20, 2026 |
| 0UC0.L | Nordic American Tankers Limited | $6.93 | −3.35% | +112.28% | +149.59% | Aug 27, 2026 |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% | Sep 9, 2026 |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% | Sep 9, 2026 |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% | Oct 6, 2026 |
| ANGO | AngioDynamics, Inc. | $15.95 | +16.76% | +25.79% | +64.77% | Oct 1, 2026 |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% | Sep 28, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | 3,155.00 JPY | +3.27% | +13.58% | −5.95% | Aug 31, 2026 |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% | Oct 22, 2026 |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% | Sep 10, 2026 |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% | Sep 2, 2026 |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% | Sep 3, 2026 |
| AW.TO | A & W Food Services of Canada Inc. | 36.20 CAD | −1.52% | −3.08% | −2.33% | Oct 15, 2026 |
| ANOD-B.ST | Addnode Group AB (publ) | 42.65 SEK | +7.84% | −53.02% | −60.21% | Oct 23, 2026 |
| EAT.WA | AmRest Holdings SE | 10.82 PLN | +4.04% | −19.97% | −24.99% | Sep 3, 2026 |
| 2379.T | DIP Corporation | 1,896.00 JPY | +2.10% | −11.30% | −18.83% | Oct 13, 2026 |
| VBNK.TO | VersaBank | 26.58 CAD | −3.70% | +29.45% | +81.50% | Sep 3, 2026 |
| CGNT | Cognyte Software Ltd. | $8.37 | −3.90% | −5.96% | −3.90% | Sep 8, 2026 |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 176.40 SEK | −4.55% | −9.54% | −15.19% | Oct 23, 2026 |
| 0IY1.L | Atria Oyj | 16.16 EUR | −0.06% | +11.39% | +27.36% | Oct 22, 2026 |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.28 | −0.78% | +6.64% | +26.74% | Oct 22, 2026 |
| SWBI | Smith & Wesson Brands, Inc. | $13.51 | −9.27% | +36.64% | +70.31% | Sep 3, 2026 |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | −2.31% | −25.29% | +20.95% | Aug 27, 2026 |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% | Oct 20, 2026 |
| MTY.TO | MTY Food Group Inc. | 36.42 CAD | +9.84% | −3.21% | −3.94% | Oct 9, 2026 |
| RVRC.ST | RVRC Holding AB (publ) | 53.30 SEK | −13.54% | −17.49% | +16.07% | Oct 22, 2026 |
| 0KFH.L | Revenio Group Oyj | 14.65 EUR | +0.74% | −35.18% | −37.27% | Sep 8, 2026 |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −0.73% | −24.08% | −26.54% | Sep 28, 2026 |
| ECOR.TO | Ecora Royalties PLC | 3.30 CAD | +32.00% | +52.07% | +142.65% | Sep 2, 2026 |
| 7965.T | Zojirushi Corporation | 1,488.00 JPY | +3.05% | −3.32% | −8.79% | Sep 29, 2026 |
| CBNK | Capital Bancorp, Inc. | $36.35 | +0.11% | +30.61% | +7.80% | Oct 26, 2026 |
| ECOR.L | Ecora Royalties PLC | 169.40 GBP | +29.71% | +50.99% | +136.93% | Sep 2, 2026 |
| IIIN | Insteel Industries Inc. | $30.43 | −5.61% | −6.02% | −18.08% | Oct 15, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.12 | +2.33% | +20.48% | +31.43% | Oct 20, 2026 |
| WIX.L | Wickes Group plc | 195.40 GBP | +0.41% | −16.65% | −2.98% | Sep 8, 2026 |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% | Oct 26, 2026 |
| PEY.L | Partners Group Private Equity Limited | 7.20 EUR | +3.15% | −28.31% | −23.91% | Sep 1, 2026 |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +31.92% | Sep 10, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% | Oct 22, 2026 |
| KOF.PA | Kaufman & Broad S.A. | 24.80 EUR | −2.36% | −15.93% | −14.92% | Sep 30, 2026 |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% | Oct 21, 2026 |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% | Sep 9, 2026 |
| 9603.T | H.I.S. Co., Ltd. | 1,192.00 JPY | +13.42% | −8.87% | −18.79% | Sep 11, 2026 |
| 0RTK.L | Alligo AB (publ) | 136.40 SEK | 0.00% | +5.29% | +26.89% | Oct 23, 2026 |
| 0RLO.L | AQ Group AB (publ) | 213.20 SEK | +1.04% | +10.62% | +10.94% | Oct 15, 2026 |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% | Sep 9, 2026 |
| BEN.PA | Bénéteau S.A. | 5.96 EUR | +0.34% | −28.15% | −30.17% | Sep 23, 2026 |
| HBCP | Home Bancorp, Inc. | $68.99 | −1.39% | +21.30% | +26.07% | Oct 19, 2026 |
| EBF | Ennis, Inc. | $21.45 | −1.29% | +22.21% | +20.83% | Sep 21, 2026 |
| 0HDK.L | Systemair AB (publ) | 84.90 SEK | −1.39% | −1.62% | −8.17% | Aug 27, 2026 |
| ATRAV.HE | Atria Oyj | 15.96 EUR | −6.99% | +9.99% | +26.72% | Oct 22, 2026 |
| 0REZ.L | AddLife AB (publ) | 162.30 SEK | −3.73% | +7.74% | −6.97% | Oct 21, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $65.75 | +2.14% | +47.07% | +58.89% | Oct 22, 2026 |
| MEDI.OL | Medistim ASA | 256.00 NOK | +13.27% | +1.65% | +1.26% | Oct 23, 2026 |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% | Oct 21, 2026 |
| BSRR | Sierra Bancorp | $39.46 | −3.49% | +23.40% | +32.40% | Oct 26, 2026 |
| QDT.PA | Quadient S.A. | 12.68 EUR | +0.87% | −12.55% | −20.95% | Sep 23, 2026 |
| ULH | Universal Logistics Holdings, Inc. | $19.29 | +35.46% | +26.01% | −25.46% | Oct 22, 2026 |
| REG1V.HE | Revenio Group Oyj | 14.86 EUR | +19.84% | −32.76% | −38.34% | Sep 8, 2026 |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +28.19% | −14.22% | −24.82% | Oct 21, 2026 |
| DFS.L | DFS Furniture plc | 159.50 GBP | +10.76% | −8.85% | +2.91% | Sep 24, 2026 |
| COOR.ST | Coor Service Management Holding AB | 49.82 SEK | +3.58% | +4.62% | +9.11% | Oct 22, 2026 |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% | Sep 8, 2026 |
| IBEX | IBEX Limited | $37.19 | +6.62% | +2.40% | +26.15% | Sep 10, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% | Oct 23, 2026 |
| 4592.T | SanBio Company Limited | 1,024.00 JPY | +10.58% | −37.45% | −55.90% | Sep 14, 2026 |
| BSVN | Bank7 Corp. | $51.92 | +4.76% | +26.35% | +6.87% | Oct 14, 2026 |
| OVZON.ST | Ovzon AB (publ) | 41.18 SEK | +8.08% | −1.95% | +10.25% | Oct 21, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% | Aug 27, 2026 |
| 0OCD.L | Medistim ASA | 263.00 NOK | +3.54% | +5.46% | +3.65% | Oct 23, 2026 |
| 0RHM.L | Avarda Bank AB (publ) | 200.50 SEK | +0.65% | +26.98% | +26.10% | Oct 14, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% | Oct 21, 2026 |
| NRC | NRC Health | $22.02 | +3.53% | +23.26% | +48.16% | Oct 26, 2026 |
| NMAN.ST | Nederman Holding AB (publ) | 130.80 SEK | +1.08% | −18.23% | −20.91% | Oct 21, 2026 |
| 0QS9.L | eDreams ODIGEO S.A. | 5.47 EUR | +0.18% | +37.61% | −37.77% | Sep 1, 2026 |
| RZLT | Rezolute, Inc. | $5.01 | +1.42% | +131.41% | −28.43% | Sep 16, 2026 |
| WFC.TO | Wall Financial Corporation | 20.85 CAD | +10.79% | +37.55% | +47.21% | Sep 9, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $9.48 | −8.41% | +36.99% | +33.33% | Sep 3, 2026 |
| NOTE.ST | NOTE AB (publ) | 153.70 SEK | +5.42% | −14.80% | −18.98% | Oct 23, 2026 |
| 0QRA.L | Bufab AB (publ) | 135.00 SEK | −0.14% | +37.89% | +41.90% | Oct 23, 2026 |
| EAST.ST | Eastnine AB (publ) | 45.70 SEK | −2.87% | −6.45% | −1.81% | Oct 22, 2026 |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% | Oct 26, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% | Oct 26, 2026 |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 58.90 SEK | −0.17% | −14.53% | −3.99% | Oct 23, 2026 |
| 0DK7.L | eQ Oyj | 8.98 EUR | 0.00% | −14.71% | −26.31% | Oct 23, 2026 |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% | Oct 22, 2026 |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% | Oct 21, 2026 |
| RBB | RBB Bancorp | $26.50 | +0.39% | +31.29% | +32.67% | Oct 19, 2026 |
| BNTC | Benitec Biopharma Inc. | $13.02 | +12.44% | +3.46% | −1.44% | Sep 22, 2026 |
| SFOR.L | S4 Capital plc | 49.35 GBP | +23.38% | +141.91% | +122.80% | Sep 15, 2026 |
| TITN | Titan Machinery Inc. | $19.06 | −5.27% | +27.41% | −6.66% | Aug 27, 2026 |
| FRBA | First Bank Common Stock | $17.97 | −3.54% | +12.45% | +10.08% | Oct 22, 2026 |
| URC.TO | Uranium Royalty Corp. | 3.89 CAD | +1.57% | −26.74% | −5.12% | Sep 10, 2026 |
| LINDEX.HE | Lindex Group Oyj | 2.28 EUR | −1.30% | −6.75% | −20.83% | Oct 22, 2026 |
| NFG.L | Next 15 Group plc | 318.00 GBP | +6.00% | −1.40% | +21.39% | Sep 17, 2026 |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% | Sep 3, 2026 |
| EQV1V.HE | eQ Oyj | 8.98 EUR | −6.07% | −16.64% | −26.36% | Oct 23, 2026 |
| TCL-B.TO | Transcontinental Inc. | 6.90 CAD | −2.82% | +48.23% | +74.35% | Sep 9, 2026 |
| 3479.T | TKP Corporation | 1,900.00 JPY | +2.70% | +2.98% | −5.66% | Oct 15, 2026 |
| BMRC | Bank of Marin Bancorp | $26.84 | −10.65% | +6.03% | +14.99% | Oct 26, 2026 |
| 0M2Q.L | Yext, Inc. | $6.55 | +0.52% | −17.52% | −28.09% | Sep 1, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | 25.10 SEK | +4.58% | −0.79% | −0.79% | Oct 22, 2026 |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% | Oct 21, 2026 |
| TLW.L | Tullow Oil plc | 20.45 GBP | +50.81% | +218.54% | +87.27% | Sep 1, 2026 |
| SFIX | Stitch Fix, Inc. | $3.17 | −21.14% | −38.09% | −37.72% | Sep 22, 2026 |
| NEL.OL | Nel ASA | 2.06 NOK | −2.60% | −11.21% | −15.16% | Oct 21, 2026 |
| ISTR | Investar Holding Corporation | $30.25 | +0.30% | +15.89% | +32.60% | Oct 19, 2026 |
| NSKOG.OL | Norske Skog ASA | 46.10 NOK | +24.59% | +171.18% | +104.43% | Oct 22, 2026 |
| ABG.OL | ABG Sundal Collier Holding ASA | 7.42 NOK | +3.78% | −3.18% | +15.49% | Oct 13, 2026 |
| USCB | USCB Financial Holdings, Inc. | $22.42 | −1.08% | +24.79% | +31.67% | Oct 22, 2026 |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% | Oct 26, 2026 |
| AEF.AX | Australian Ethical Investment Limited | 5.01 AUD | +8.44% | +2.72% | −35.39% | Aug 27, 2026 |
| CHN.AX | Chalice Mining Limited | 1.48 AUD | +34.09% | −31.40% | −19.40% | Sep 25, 2026 |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.60 SEK | −0.40% | −18.03% | −20.87% | Oct 21, 2026 |
| VIK1V.HE | Viking Line Abp | 20.40 EUR | −0.49% | −1.39% | −0.45% | Oct 22, 2026 |
| RLGT | Radiant Logistics, Inc. | $8.61 | −2.82% | +36.23% | +35.38% | Sep 14, 2026 |
| 0L9X.L | Stitch Fix, Inc. | $3.22 | −1.51% | −37.04% | −41.34% | Sep 22, 2026 |
| PRTC.L | PureTech Health plc | 118.80 GBP | +0.51% | −4.65% | −11.34% | Aug 27, 2026 |
| FRST | Primis Financial Corp. | $16.06 | +1.65% | +24.81% | +48.64% | Oct 22, 2026 |
| CHMG | Chemung Financial Corporation | $82.60 | +2.61% | +52.56% | +58.98% | Oct 21, 2026 |
| DUNI.ST | Duni AB (publ) | 79.00 SEK | +2.33% | −23.37% | −9.57% | Oct 23, 2026 |
| 0QW7.L | Voltalia SA | 6.79 EUR | +1.65% | −15.17% | +0.07% | Sep 3, 2026 |
| REJL-B.ST | Rejlers AB (publ) | 160.80 SEK | +1.01% | −13.14% | −17.24% | Oct 22, 2026 |
| DTOL.TO | D2L Inc. | 9.97 CAD | −1.29% | −26.47% | −38.42% | Sep 9, 2026 |
| MCB.L | McBride plc | 166.80 GBP | +5.04% | +14.25% | +39.04% | Sep 15, 2026 |
| 7915.T | Nissha Co., Ltd. | 1,312.00 JPY | −3.03% | +2.90% | −0.79% | Aug 27, 2026 |
| FNLC | The First Bancorp, Inc. | $34.61 | −0.80% | +34.51% | +33.39% | Oct 21, 2026 |
| LSAK | Lesaka Technologies, Inc. | $4.53 | −0.88% | −1.31% | −4.63% | Sep 9, 2026 |
| PCB | PCB Bancorp | $27.57 | −1.50% | +30.14% | +28.09% | Oct 22, 2026 |
| 0R7T.L | TINC NV | 11.10 EUR | −1.07% | +8.71% | +14.84% | Sep 9, 2026 |
| NIOX.L | NIOX Group Plc | 68.00 GBP | +11.48% | +0.03% | −6.05% | Sep 29, 2026 |
| 0N66.L | ATOSS Software SE | 97.80 EUR | −1.55% | −14.35% | −5.60% | Oct 23, 2026 |
| CUV.AX | Clinuvel Pharmaceuticals Limited | 10.54 AUD | +7.44% | −17.07% | −21.84% | Aug 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.