Free tool
Small cap stocks
We cover 2,901 companies in the small cap size band. The median market value in the group is $1.39B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 63% of the 982 with a 200-day average trade above it. Price change over the past year runs from −29.9% to +96.6% across the middle 80 percent of the group, with a median of +12.0%. Among those 1,000, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,901 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% | Nov 9, 2026 |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% | Nov 19, 2026 |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% | Oct 29, 2026 |
| 7915.T | Nissha Co., Ltd. | 1,298.00 JPY | −2.04% | +1.80% | −3.14% | Aug 27, 2026 |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% | Nov 5, 2026 |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% | Aug 27, 2026 |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% | Nov 10, 2026 |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% | Nov 11, 2026 |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% | Aug 31, 2026 |
| CGO.TO | Cogeco Inc. | 56.30 CAD | −5.06% | −9.72% | −1.55% | Oct 29, 2026 |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% | Nov 12, 2026 |
| INS.DE | Instone Real Estate Group SE | 7.42 EUR | −4.38% | −4.26% | −19.00% | Nov 5, 2026 |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% | Aug 27, 2026 |
| 0R7T.L | TINC NV | 11.26 EUR | +1.44% | +10.28% | +16.50% | Sep 9, 2026 |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% | Oct 28, 2026 |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% | Nov 5, 2026 |
| 0N66.L | ATOSS Software SE | 96.70 EUR | −1.12% | −15.31% | −7.20% | Oct 23, 2026 |
| OPAL | OPAL Fuels Inc. | $2.18 | −2.24% | −8.40% | −5.63% | Nov 5, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| 2326.T | Digital Arts Inc. | 4,525.00 JPY | +8.64% | −24.11% | −39.05% | Oct 29, 2026 |
| ORN | Orion Group Holdings, Inc. | $9.33 | −22.06% | −6.61% | +29.05% | Oct 27, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| 0ZQ7.L | Instone Real Estate Group SE | 7.44 EUR | 0.00% | −5.46% | −18.95% | Nov 5, 2026 |
| LPK.DE | LPKF Laser & Electronics SE | 12.95 EUR | −4.43% | +117.65% | +62.28% | Oct 29, 2026 |
| ETG.TO | Entrée Resources Ltd. | 2.50 CAD | −7.41% | +19.05% | +16.28% | Nov 3, 2026 |
| FOI-B.ST | Fenix Outdoor International AG | 332.50 SEK | −10.74% | −30.02% | −31.92% | Oct 28, 2026 |
| BTS-B.ST | BTS Group AB (publ) | 185.00 SEK | −3.85% | +27.67% | −2.69% | Nov 6, 2026 |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% | Nov 5, 2026 |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% | Sep 8, 2026 |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% | Nov 19, 2026 |
| CAPMAN.HE | CapMan Oyj | 1.83 EUR | +3.97% | −3.70% | +3.60% | Nov 5, 2026 |
| SECARE.ST | Swedencare AB (publ) | 22.30 SEK | +0.90% | −41.70% | −44.22% | Oct 21, 2026 |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% | Oct 29, 2026 |
| ACQ.TO | AutoCanada Inc. | 22.48 CAD | −2.94% | −6.06% | −33.53% | Nov 11, 2026 |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% | Nov 5, 2026 |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% | Nov 9, 2026 |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% | Nov 9, 2026 |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% | Nov 12, 2026 |
| ELA | Envela Corporation | $14.20 | −33.61% | +18.43% | +93.20% | Nov 4, 2026 |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% | Sep 4, 2026 |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% | Nov 10, 2026 |
| GSF.OL | Grieg Seafood ASA | 29.56 NOK | −3.52% | −23.22% | −15.87% | Aug 27, 2026 |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +51.22% | +376.92% | +785.71% | Aug 27, 2026 |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% | Oct 21, 2026 |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% | Oct 29, 2026 |
| FTG.TO | Firan Technology Group Corporation | 20.17 CAD | −13.47% | +73.73% | +72.54% | Oct 7, 2026 |
| BHG.ST | BHG Group AB (publ) | 19.48 SEK | +1.09% | −38.51% | −25.25% | Oct 23, 2026 |
| REI | Ring Energy, Inc. | $1.40 | +23.89% | +53.85% | +27.27% | Nov 4, 2026 |
| VHI.TO | Vitalhub Corp. | 8.11 CAD | +16.69% | −14.99% | −36.39% | Nov 5, 2026 |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% | Nov 18, 2026 |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% | Oct 21, 2026 |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% | Nov 13, 2026 |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% | Nov 6, 2026 |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% | Nov 11, 2026 |
| TDUP | ThredUp Inc. | $2.75 | −53.31% | −54.70% | −76.07% | Nov 2, 2026 |
| CATX | Perspective Therapeutics, Inc. | $3.16 | +10.10% | +13.26% | −12.47% | Nov 9, 2026 |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% | Nov 11, 2026 |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% | Oct 29, 2026 |
| TF.TO | Timbercreek Financial Corp. | 6.01 CAD | −3.40% | −10.00% | −16.43% | Oct 28, 2026 |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% | Nov 12, 2026 |
| NOA.TO | North American Construction Group Ltd. | 18.43 CAD | −4.71% | −8.30% | +1.49% | Nov 11, 2026 |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% | Sep 2, 2026 |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% | Nov 5, 2026 |
| CLNE | Clean Energy Fuels Corp. | $1.62 | −15.18% | −25.00% | −38.64% | Nov 4, 2026 |
| GTE | Gran Tierra Energy Inc. | $10.09 | +57.90% | +138.53% | +142.55% | Nov 5, 2026 |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.58% | −1.73% | −8.41% | Sep 22, 2026 |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% | Nov 9, 2026 |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% | Oct 29, 2026 |
| ALCLS.PA | Cellectis S.A. | 2.94 EUR | +16.59% | −30.30% | +27.74% | Nov 13, 2026 |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% | Nov 4, 2026 |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% | Sep 17, 2026 |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% | Nov 4, 2026 |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% | Nov 12, 2026 |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% | Nov 12, 2026 |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% | Nov 4, 2026 |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% | Nov 12, 2026 |
| 0IGA.L | Emergent BioSolutions Inc. | $5.87 | +14.42% | −52.28% | −30.29% | Oct 28, 2026 |
| 0OPJ.L | ABC arbitrage SA | 5.14 EUR | −0.58% | −3.39% | −8.48% | Sep 22, 2026 |
| 0LKB.L | Vanda Pharmaceuticals Inc. | $5.28 | −0.61% | −34.19% | +9.84% | Nov 4, 2026 |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% | Oct 28, 2026 |
| CLW | Clearwater Paper Corporation | $21.35 | +21.93% | +20.62% | −0.47% | Oct 27, 2026 |
| CDZI | Cadiz Inc. | $4.03 | +30.84% | −30.52% | +10.11% | Nov 12, 2026 |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% | Oct 22, 2026 |
| PTAL.L | PetroTal Corp. | 28.00 GBP | +7.69% | +34.94% | −26.32% | Nov 16, 2026 |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% | Nov 5, 2026 |
| VFF | Village Farms International, Inc. | $2.86 | +39.51% | −22.49% | −5.61% | Nov 9, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% | Oct 22, 2026 |
| 0Q92.L | Selvaag Bolig ASA | 33.00 NOK | +0.30% | −12.47% | −9.77% | Nov 5, 2026 |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% | Nov 18, 2026 |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% | Nov 3, 2026 |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% | Oct 22, 2026 |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% | Sep 29, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% | Nov 13, 2026 |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% | Nov 5, 2026 |
| 0Y3M.L | Prothena Corporation plc | $9.26 | +0.11% | +1.13% | +12.93% | Nov 5, 2026 |
| HLLY | Holley Inc. | $2.86 | +2.51% | −30.92% | −28.14% | Nov 6, 2026 |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% | Nov 5, 2026 |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% | Nov 11, 2026 |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% | Nov 9, 2026 |
| STGO.TO | Steppe Gold Ltd. | 1.90 CAD | +55.74% | −0.52% | +28.38% | Nov 12, 2026 |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% | Oct 29, 2026 |
| PTLO | Portillo's Inc. | $4.75 | +1.50% | +3.49% | −32.14% | Nov 3, 2026 |
| FVRR | Fiverr International Ltd. | $9.47 | −18.29% | −51.88% | −59.16% | Nov 4, 2026 |
| CLLS | Cellectis S.A. | $3.42 | +20.42% | −28.75% | +28.09% | Nov 13, 2026 |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% | Nov 11, 2026 |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% | Nov 3, 2026 |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% | Nov 3, 2026 |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% | Sep 14, 2026 |
| PBL.TO | Pollard Banknote Limited | 18.05 CAD | +1.63% | −6.16% | −4.07% | Nov 16, 2026 |
| FSZ.TO | Fiera Capital Corporation | 4.49 CAD | −9.48% | −25.51% | −28.42% | Nov 12, 2026 |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% | Aug 31, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% | Oct 28, 2026 |
| GTE.TO | Gran Tierra Energy Inc. | 13.99 CAD | +55.79% | +140.79% | +144.15% | Nov 5, 2026 |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% | Oct 22, 2026 |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% | Nov 5, 2026 |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% | Oct 20, 2026 |
| 0KCC.L | Insight Molecular Diagnostics Inc. | $4.36 | +1.16% | −37.34% | +77.61% | Nov 9, 2026 |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% | Nov 4, 2026 |
| GTE.L | Gran Tierra Energy Inc. | 710.00 GBP | +42.00% | +129.03% | +129.03% | Nov 5, 2026 |
| MTHH.CO | MT Højgaard Holding A/S | 288.00 DKK | +10.13% | −43.41% | −26.92% | Aug 27, 2026 |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% | Nov 9, 2026 |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% | Nov 12, 2026 |
| CUV.AX | Clinuvel Pharmaceuticals Limited | 9.36 AUD | −2.40% | −26.36% | −24.94% | Aug 27, 2026 |
| TAL.TO | PetroTal Corp. | 0.51 CAD | +10.87% | +27.50% | −24.86% | Nov 16, 2026 |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% | Oct 27, 2026 |
| VGZ | Vista Gold Corp. | $2.31 | +37.50% | +27.62% | +100.87% | Oct 29, 2026 |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% | Aug 27, 2026 |
| VGZ.TO | Vista Gold Corp. | 3.20 CAD | +34.45% | +29.03% | +103.82% | Oct 29, 2026 |
| 0KTX.L | Rapid7, Inc. | $11.77 | −0.96% | −18.51% | −43.43% | Nov 3, 2026 |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% | Nov 5, 2026 |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% | Nov 11, 2026 |
| BAK | Braskem S.A. | $1.48 | −37.55% | −49.32% | −57.47% | Nov 12, 2026 |
| IMRX | Immuneering Corporation | $5.15 | +21.46% | −22.21% | −0.77% | Nov 11, 2026 |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% | Nov 11, 2026 |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% | Sep 9, 2026 |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% | Oct 19, 2026 |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% | Nov 19, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% | Oct 20, 2026 |
| TLS | Telos Corporation | $4.44 | −3.48% | −10.48% | −23.84% | Nov 9, 2026 |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% | Nov 5, 2026 |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% | Aug 27, 2026 |
| BONAV-A.ST | Bonava AB (publ) | 9.80 SEK | −1.01% | −9.68% | −16.95% | Oct 22, 2026 |
| PPHC.L | Public Policy Holding Company, Inc. | 805.00 GBP | +5.92% | −23.68% | −6.63% | Nov 10, 2026 |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% | Nov 16, 2026 |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −0.46% | −10.98% | −7.80% | Nov 5, 2026 |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% | Oct 2, 2026 |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% | Oct 22, 2026 |
| 0E1L.L | CapMan Oyj | 1.81 EUR | −1.84% | −4.67% | +2.23% | Nov 5, 2026 |
| TRIFOR.CO | Trifork Group AG | 111.50 DKK | +0.90% | +17.37% | +24.58% | Oct 30, 2026 |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% | Nov 3, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% | Sep 2, 2026 |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% | Oct 23, 2026 |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% | Oct 27, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| SSSS | Neostellar Capital Corp. | $10.20 | −6.51% | +5.59% | +20.19% | Nov 3, 2026 |
| ERAG.DE | Ernst Russ AG | 8.02 EUR | +6.08% | +12.64% | +14.57% | Nov 12, 2026 |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% | Sep 10, 2026 |
| ILM1.DE | Medios AG | 10.92 EUR | −1.62% | −25.61% | −26.32% | Nov 10, 2026 |
| VNDA | Vanda Pharmaceuticals Inc. | $5.35 | +3.68% | −35.15% | +15.80% | Nov 4, 2026 |
| 0R8H.L | Pihlajalinna Oyj | 10.74 EUR | +0.37% | −22.74% | −29.55% | Oct 28, 2026 |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | 20.44 CAD | +1.24% | +302.36% | +344.35% | Nov 12, 2026 |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% | Nov 12, 2026 |
| BPF-UN.TO | Boston Pizza Royalties Income Fund | 21.06 CAD | −5.43% | −6.40% | +2.42% | Nov 9, 2026 |
| BMAX.ST | Byggmax Group AB (publ) | 52.30 SEK | +0.58% | −1.54% | −7.27% | Oct 20, 2026 |
| SBS.DE | Stratec SE | 22.85 EUR | +11.46% | +3.39% | −16.91% | Nov 12, 2026 |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% | Nov 4, 2026 |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% | Nov 5, 2026 |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% | Nov 12, 2026 |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% | Nov 10, 2026 |
| ANRG.TO | Anaergia Inc. | 2.58 CAD | +15.70% | +15.18% | +7.95% | Nov 10, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% | Oct 28, 2026 |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% | Sep 24, 2026 |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% | Nov 12, 2026 |
| ERD.TO | Erdene Resource Development Corporation | 6.78 CAD | +26.02% | −13.74% | −1.74% | Nov 3, 2026 |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% | Nov 11, 2026 |
| 0N9F.L | Einhell Germany AG | 74.40 EUR | +1.78% | −11.43% | −5.34% | Nov 12, 2026 |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% | Nov 2, 2026 |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% | Oct 21, 2026 |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% | Nov 12, 2026 |
| VRV.DE | Verve Group Media SE | 1.36 EUR | −1.52% | −24.88% | −35.90% | Aug 27, 2026 |
| FAG.ST | Fagerhult Group AB | 17.12 SEK | −1.04% | −55.43% | −54.76% | Oct 28, 2026 |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% | Sep 10, 2026 |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% | Nov 5, 2026 |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% | Nov 11, 2026 |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% | Nov 4, 2026 |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% | Nov 25, 2026 |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% | Nov 4, 2026 |
| VICO.ST | Vicore Pharma Holding AB (publ) | 10.74 SEK | −0.74% | −2.19% | −1.29% | Nov 5, 2026 |
| RELAIS.HE | Relais Group Oyj | 14.50 EUR | −3.33% | −13.81% | −9.30% | Oct 28, 2026 |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% | Nov 5, 2026 |
| LASTIK.HE | Lassila & Tikanoja Plc | 7.15 EUR | +5.77% | −10.32% | −10.32% | Oct 28, 2026 |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% | Nov 4, 2026 |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% | Nov 6, 2026 |
| 9416.T | Vision Inc. | 1,041.00 JPY | −0.76% | −18.93% | −14.89% | Nov 12, 2026 |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% | Sep 10, 2026 |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% | Nov 4, 2026 |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.75 CAD | −2.42% | +2.44% | +3.18% | Nov 10, 2026 |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% | Aug 27, 2026 |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% | Nov 5, 2026 |
| BAP.AX | Bapcor Limited | 0.64 AUD | +42.70% | −70.47% | −83.70% | Aug 27, 2026 |
| 7779.T | CYBERDYNE Inc. | 232.00 JPY | +5.45% | +20.83% | +12.08% | Nov 12, 2026 |
| 0R6H.L | Care Property Invest NV | 12.20 EUR | +0.16% | +4.63% | +4.94% | Sep 2, 2026 |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% | Nov 11, 2026 |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% | Nov 5, 2026 |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% | Oct 28, 2026 |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% | Oct 30, 2026 |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% | Nov 12, 2026 |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% | Nov 5, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% | Nov 12, 2026 |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% | Nov 4, 2026 |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% | Nov 5, 2026 |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% | Oct 29, 2026 |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% | Nov 12, 2026 |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% | Nov 23, 2026 |
| FSJ.L | James Fisher and Sons plc | 453.00 GBP | 0.00% | +23.10% | +32.84% | Sep 8, 2026 |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% | Sep 9, 2026 |
| AMRN | Amarin Corporation plc | $14.38 | +3.05% | +4.77% | −7.08% | Oct 28, 2026 |
| VER.ST | Verve Group Media SE | 16.00 SEK | +6.67% | −16.32% | −32.72% | Aug 27, 2026 |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% | Nov 4, 2026 |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% | Nov 24, 2026 |
| 0QYH.L | 3D Systems Corporation | $3.26 | +3.49% | +77.24% | +33.33% | Nov 3, 2026 |
| XPER | Xperi Inc. | $6.15 | −19.40% | +6.59% | +0.99% | Nov 4, 2026 |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% | Oct 23, 2026 |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% | Oct 29, 2026 |
| 0IZM.L | ABG Sundal Collier Holding ASA | 7.50 NOK | +1.35% | −8.54% | +8.23% | Oct 13, 2026 |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% | Nov 2, 2026 |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% | Oct 27, 2026 |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% | Nov 12, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| PZA.TO | Pizza Pizza Royalty Corp. | 12.22 CAD | −3.72% | −20.00% | −22.16% | Nov 4, 2026 |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% | Oct 27, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% | Nov 5, 2026 |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% | Nov 3, 2026 |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% | Oct 6, 2026 |
| PDYN | Palladyne AI Corp. | $5.99 | +18.61% | +26.91% | −23.21% | Nov 11, 2026 |
| 0M6J.L | H+H International A/S | 107.40 DKK | +2.78% | +13.05% | +9.70% | Nov 10, 2026 |
| RBY.TO | Rubellite Energy Corp. | 4.36 CAD | −0.46% | +77.24% | +90.39% | Nov 5, 2026 |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% | Nov 12, 2026 |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% | Nov 9, 2026 |
| 5541.T | Pacific Metals Co., Ltd. | 2,704.00 JPY | +14.53% | +19.76% | +42.31% | Nov 10, 2026 |
| OBL.AX | Omni Bridgeway Limited | 1.43 AUD | −6.23% | 0.00% | −10.90% | Aug 27, 2026 |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% | Oct 29, 2026 |
| KWY | Kingsway Corporation | $10.16 | +9.72% | −13.90% | −28.30% | Nov 5, 2026 |
| ICP1V.HE | Incap Oyj | 8.32 EUR | +15.08% | −15.70% | −19.22% | Oct 29, 2026 |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% | Nov 5, 2026 |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% | Nov 12, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% | Nov 3, 2026 |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% | Oct 28, 2026 |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% | Nov 12, 2026 |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% | Nov 4, 2026 |
| 0QMS.L | dormakaba Holding AG | 58.69 CHF | +0.90% | −8.58% | −8.64% | Sep 1, 2026 |
| BKTI | BK Technologies Corporation | $76.82 | −3.98% | +2.20% | +9.01% | Nov 5, 2026 |
| STRT | Strattec Security Corporation | $72.76 | −17.89% | −4.30% | +8.87% | Oct 29, 2026 |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% | Oct 8, 2026 |
| TI.TO | Titan Mining Corporation | 4.05 CAD | +47.81% | +1.25% | +116.00% | Nov 4, 2026 |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% | Nov 4, 2026 |
| ONIT | Onity Group Inc. | $34.52 | −14.53% | −21.78% | −18.22% | Nov 5, 2026 |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% | Oct 28, 2026 |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% | Sep 10, 2026 |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% | Oct 28, 2026 |
| EDT.TO | Spectral Medical Inc. | 1.33 CAD | −2.92% | −3.62% | −6.99% | Nov 6, 2026 |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% | Sep 9, 2026 |
| 5707.T | Toho Zinc Co., Ltd. | 1,208.00 JPY | +50.06% | +24.15% | +79.49% | Nov 13, 2026 |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% | Nov 11, 2026 |
| TII | Titan Mining Corporation | $2.89 | +47.45% | −2.36% | +108.29% | Nov 4, 2026 |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% | Nov 4, 2026 |
| JOY.TO | Journey Energy Inc. | 5.88 CAD | +45.19% | +68.97% | +102.76% | Nov 4, 2026 |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% | Aug 27, 2026 |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% | Nov 12, 2026 |
| RILY | BRC Group Holdings, Inc. | $7.09 | +5.51% | +36.87% | +26.38% | Nov 5, 2026 |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% | Nov 25, 2026 |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% | Oct 29, 2026 |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% | Nov 5, 2026 |
| WEW.DE | Westwing Group SE | 12.80 EUR | −12.03% | +13.27% | +1.59% | Nov 5, 2026 |
| 0SOM.L | BHG Group AB (publ) | 19.50 SEK | +0.85% | −38.49% | −25.23% | Oct 23, 2026 |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% | Nov 12, 2026 |
| LCTX | Lineage Cell Therapeutics, Inc. | $1.12 | +4.67% | −31.71% | −8.20% | Nov 5, 2026 |
| PIHLIS.HE | Pihlajalinna Oyj | 10.92 EUR | +5.61% | −21.46% | −28.38% | Oct 28, 2026 |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% | Sep 8, 2026 |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% | Nov 5, 2026 |
| TBL.TO | Taiga Building Products Ltd. | 3.63 CAD | −0.55% | +4.01% | +0.83% | Nov 6, 2026 |
| BOOT.L | Henry Boot PLC | 153.00 GBP | +0.66% | −31.06% | −33.45% | Sep 22, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% | Nov 12, 2026 |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% | Nov 4, 2026 |
| XPOF | Xponential Fitness, Inc. | $5.68 | −15.73% | −29.18% | −33.49% | Nov 5, 2026 |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% | Nov 9, 2026 |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% | Sep 8, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% | Oct 27, 2026 |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% | Oct 29, 2026 |
| SUS.ST | Surgical Science Sweden AB (publ) | 50.85 SEK | +49.82% | +63.82% | −48.69% | Nov 12, 2026 |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% | Nov 2, 2026 |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% | Sep 2, 2026 |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% | Nov 11, 2026 |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% | Oct 27, 2026 |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% | Nov 4, 2026 |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% | Nov 5, 2026 |
| 0RAR.L | Stratec SE | 22.90 EUR | +2.00% | +3.39% | −14.98% | Nov 12, 2026 |
| 0GMG.L | Addnode Group AB (publ) | 43.65 SEK | +2.46% | −52.07% | −59.79% | Oct 23, 2026 |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% | Nov 3, 2026 |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% | Oct 29, 2026 |
| INR | Infinity Natural Resources, Inc. | $14.69 | +17.80% | −0.20% | +0.27% | Nov 9, 2026 |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% | Nov 6, 2026 |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% | Nov 5, 2026 |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% | Nov 3, 2026 |
| ASLE | AerSale Corporation | $5.73 | −11.85% | −20.64% | −34.66% | Nov 5, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% | Nov 3, 2026 |
| HH.CO | H+H International A/S | 105.40 DKK | +3.13% | +11.42% | +7.66% | Nov 10, 2026 |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% | Oct 28, 2026 |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% | Nov 13, 2026 |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% | Nov 9, 2026 |
| PLT.OL | poLight ASA | 12.30 NOK | +18.50% | +82.49% | +126.52% | Oct 29, 2026 |
| TG | Tredegar Corporation | $7.78 | +3.18% | +5.71% | +1.04% | Nov 6, 2026 |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% | Nov 4, 2026 |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% | Oct 28, 2026 |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% | Aug 28, 2026 |
| KNOW.ST | Knowit AB (publ) | 94.70 SEK | 0.00% | −18.84% | −10.93% | Oct 23, 2026 |
| MYPK3.SA | Iochpe-Maxion S.A. | 9.10 BRL | −4.71% | −7.33% | −33.04% | Nov 4, 2026 |
| GLSI | Greenwich LifeSciences, Inc. | $18.23 | +35.54% | −6.37% | +56.21% | Nov 12, 2026 |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% | Nov 12, 2026 |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% | Nov 11, 2026 |
| ASPO.HE | Aspo Oyj | 7.44 EUR | +17.35% | +12.92% | +36.76% | Nov 2, 2026 |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% | Nov 16, 2026 |
| ELMD | Electromed, Inc. | $31.77 | −19.53% | +15.99% | +28.26% | Nov 11, 2026 |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% | Nov 5, 2026 |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% | Oct 22, 2026 |
| VLID3.SA | Valid Soluções S.A. | 17.48 BRL | −3.37% | −16.05% | −9.12% | Nov 4, 2026 |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% | Nov 4, 2026 |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% | Oct 7, 2026 |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% | Nov 5, 2026 |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% | Nov 6, 2026 |
| PRN.TO | Profound Medical Corp. | 9.90 CAD | −3.60% | −6.16% | +59.16% | Nov 12, 2026 |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% | Nov 3, 2026 |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% | Nov 19, 2026 |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% | Nov 12, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| DUST.ST | Dustin Group AB (publ) | 1.79 SEK | −1.11% | −4.90% | +11.14% | Oct 14, 2026 |
| BINT.OL | Bevest ASA | 23.40 NOK | +5.41% | −38.10% | −48.85% | Aug 27, 2026 |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% | Nov 4, 2026 |
| SMRT | SmartRent, Inc. | $1.35 | +35.00% | −30.05% | −8.16% | Nov 4, 2026 |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% | Oct 29, 2026 |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% | Sep 29, 2026 |
| CPH.TO | Cipher Pharmaceuticals Inc. | 14.10 CAD | −13.55% | −5.37% | −7.84% | Nov 5, 2026 |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% | Nov 12, 2026 |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% | Nov 5, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% | Nov 4, 2026 |
| 0IV3.L | Geron Corporation | $1.53 | −0.97% | +15.53% | +7.77% | Nov 4, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% | Sep 29, 2026 |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% | Nov 3, 2026 |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% | Oct 28, 2026 |
| VOLO.ST | Volati AB (publ) | 26.60 SEK | +7.26% | −73.86% | −75.16% | Oct 23, 2026 |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% | Nov 9, 2026 |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% | Nov 3, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| 0G33.L | Solar A/S | 209.00 DKK | — | +5.03% | +1.46% | Nov 3, 2026 |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% | Oct 29, 2026 |
| WILD.TO | WildBrain Ltd. | 1.65 CAD | +21.32% | 0.00% | −18.72% | Sep 24, 2026 |
| REAL.TO | Real Matters Inc. | 4.74 CAD | −5.01% | −18.28% | −27.52% | Nov 19, 2026 |
| URB-A.TO | Urbana Corporation | 8.51 CAD | −0.93% | −6.72% | +18.00% | Nov 12, 2026 |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% | Sep 17, 2026 |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% | Nov 4, 2026 |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% | Nov 5, 2026 |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% | Nov 9, 2026 |
| ACB.TO | Aurora Cannabis Inc. | 5.54 CAD | +44.65% | −6.73% | −24.93% | Nov 4, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% | Oct 21, 2026 |
| ETTE.HE | Etteplan Oyj | 8.58 EUR | +12.89% | −5.30% | −14.72% | Oct 29, 2026 |
| ARCH.OL | Archer Limited | 23.65 NOK | −3.86% | +8.19% | +6.38% | Oct 29, 2026 |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% | Oct 29, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% | Oct 29, 2026 |
| NATR | Nature's Sunshine Products, Inc. | $14.29 | −31.10% | −31.86% | −15.34% | Nov 9, 2026 |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% | Sep 3, 2026 |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% | Nov 9, 2026 |
| HUMBLE.ST | Humble Group AB (publ) | 5.21 SEK | −8.76% | −29.97% | −34.38% | Oct 21, 2026 |
| 0MVY.L | SFC Energy AG | 20.20 EUR | +2.12% | +60.57% | +26.88% | Nov 13, 2026 |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% | Nov 12, 2026 |
| CRDL.TO | Cardiol Therapeutics Inc. | 2.97 CAD | +74.71% | +118.38% | +90.38% | Nov 12, 2026 |
| MBI | MBIA Inc. | $5.01 | −8.24% | −27.60% | −38.38% | Nov 3, 2026 |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% | Nov 13, 2026 |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% | Nov 13, 2026 |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% | Oct 21, 2026 |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% | Oct 29, 2026 |
| GOLD.TO | GoldMining Inc. | 1.59 CAD | +37.07% | −6.47% | +25.20% | Oct 9, 2026 |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% | Nov 16, 2026 |
| SMCRT.ST | SmartCraft Group AB (publ) | 14.86 SEK | −0.93% | −40.56% | −47.86% | Aug 27, 2026 |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% | Nov 23, 2026 |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% | Nov 4, 2026 |
| GLDG | GoldMining Inc. | $1.14 | +37.35% | −8.80% | +22.58% | Oct 9, 2026 |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% | Sep 9, 2026 |
| HUG.WA | Huuuge, Inc. | 21.70 PLN | −1.81% | −11.79% | +5.85% | Sep 16, 2026 |
| IDD.DE | Innate Pharma S.A. | 1.78 EUR | +12.80% | +12.80% | −2.52% | Sep 17, 2026 |
| NOBI.ST | Nobia AB (publ) | 15.32 SEK | −0.58% | −50.57% | −54.28% | Nov 4, 2026 |
| NOL.OL | Northern Ocean Ltd. | 7.46 NOK | +0.54% | −13.26% | +13.89% | Aug 28, 2026 |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% | Nov 10, 2026 |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% | Oct 21, 2026 |
| QTRH.TO | Quarterhill Inc. | 2.71 CAD | +12.92% | +188.30% | +144.14% | Nov 5, 2026 |
| TSK.TO | Talisker Resources Ltd. | 1.59 CAD | +41.96% | +9.66% | +112.00% | Nov 12, 2026 |
| SY | So-Young International Inc. | $2.40 | +22.45% | −10.11% | −38.93% | Aug 31, 2026 |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% | Sep 17, 2026 |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% | Nov 16, 2026 |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% | Nov 2, 2026 |
| 0J8S.L | Aspo Oyj | 7.42 EUR | +0.54% | +8.48% | +28.82% | Nov 2, 2026 |
| TAALA.HE | Taaleri Oyj | 7.30 EUR | +0.41% | −4.47% | +4.99% | Oct 28, 2026 |
| AGLX.OL | Agilyx ASA | 17.30 NOK | −9.90% | −32.42% | −30.80% | Aug 27, 2026 |
| VNV.ST | VNV Global AB (publ) | 17.70 SEK | −2.96% | −18.28% | −23.51% | Oct 27, 2026 |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% | Nov 9, 2026 |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% | Nov 11, 2026 |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% | Nov 5, 2026 |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% | Aug 27, 2026 |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% | Nov 5, 2026 |
| ZAL.OL | Zalaris ASA | 100.50 NOK | +2.55% | +12.67% | +25.94% | Oct 23, 2026 |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% | Nov 2, 2026 |
| 0QB4.L | Medios AG | 10.90 EUR | +1.11% | −24.83% | −26.45% | Nov 10, 2026 |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% | Nov 4, 2026 |
| 0RL4.L | Catella AB (publ) | 18.59 SEK | +0.49% | −34.54% | −39.45% | Nov 5, 2026 |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% | Nov 9, 2026 |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% | Nov 9, 2026 |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% | Sep 10, 2026 |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% | Nov 9, 2026 |
| XLY.TO | Auxly Cannabis Group Inc. | 3.13 CAD | +19.92% | +2058.62% | +1919.35% | Nov 12, 2026 |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% | Nov 5, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% | Nov 12, 2026 |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% | Oct 29, 2026 |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% | Nov 10, 2026 |
| 0IFM.L | eGain Corporation | $7.14 | −0.28% | −30.14% | +12.97% | Sep 3, 2026 |
| HDSN | Hudson Technologies, Inc. | $5.29 | −14.12% | −22.21% | −48.39% | Nov 4, 2026 |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% | Oct 28, 2026 |
| HMH | HMH Holding Inc. | $18.76 | −1.26% | −2.70% | −2.70% | Nov 4, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% | Nov 5, 2026 |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% | Nov 18, 2026 |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% | Oct 29, 2026 |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% | Oct 29, 2026 |
| FXPO.L | Ferrexpo plc | 0.29 GBP | 0.00% | −99.61% | −99.49% | Aug 27, 2026 |
| 0JBY.L | Elanders AB (publ) | 49.75 SEK | +4.21% | −26.41% | −14.96% | Oct 23, 2026 |
| TSND.TO | TerrAscend Corp. | 0.85 CAD | +23.19% | −19.05% | −44.44% | Nov 12, 2026 |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% | Nov 11, 2026 |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% | Oct 29, 2026 |
| SALME.OL | Salmon Evolution ASA | 3.83 NOK | −6.25% | −26.30% | −26.72% | Oct 28, 2026 |
| SNFCA | Security National Financial Corporation | $8.73 | −9.63% | +0.58% | −0.68% | Nov 9, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% | Nov 3, 2026 |
| 0CXS.L | Gofore Oyj | 11.32 EUR | −1.74% | −16.95% | −18.68% | Oct 27, 2026 |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% | Nov 4, 2026 |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% | Nov 25, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% | Nov 5, 2026 |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% | Aug 27, 2026 |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% | Oct 22, 2026 |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% | Nov 5, 2026 |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% | Nov 12, 2026 |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% | Nov 3, 2026 |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% | Nov 10, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% | Nov 12, 2026 |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% | Oct 22, 2026 |
| CHRS | Coherus Oncology, Inc. | $1.45 | +0.69% | +5.84% | +27.19% | Nov 5, 2026 |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% | Nov 23, 2026 |
| 0F8V.L | Akwel SA | 6.64 EUR | −2.06% | −18.43% | −11.93% | Sep 10, 2026 |
| PLSR.L | Pulsar Helium Inc. | 75.00 GBP | +2.18% | +61.29% | +219.15% | Aug 27, 2026 |
| CMG.TO | Computer Modelling Group Ltd. | 3.96 CAD | +1.54% | −24.82% | −37.46% | Nov 10, 2026 |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% | Sep 14, 2026 |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% | Nov 5, 2026 |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% | Nov 5, 2026 |
| PPIH | Perma-Pipe International Holdings, Inc. | $27.14 | +6.81% | −11.22% | −11.02% | Sep 9, 2026 |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% | Nov 4, 2026 |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% | Sep 25, 2026 |
| L3Y.F | Silvaco Group, Inc. | 5.75 EUR | −9.45% | −47.34% | −47.34% | Nov 11, 2026 |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | −1.94% | +37.41% | +0.50% | Nov 11, 2026 |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% | Sep 24, 2026 |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% | Nov 16, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% | Nov 12, 2026 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.88 SEK | −1.70% | −8.04% | −10.94% | Oct 21, 2026 |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% | Oct 28, 2026 |
| GLE.L | MJ Gleeson plc | 273.00 GBP | −0.18% | −35.30% | −19.68% | Sep 15, 2026 |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −16.87% | −5.10% | −21.96% | Nov 9, 2026 |
| 0IKK.L | Digia Oyj | 5.66 EUR | −4.07% | −3.74% | −3.74% | Oct 27, 2026 |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% | Nov 11, 2026 |
| CMT | Core Molding Technologies, Inc. | $25.24 | +4.30% | +29.70% | +31.73% | Nov 3, 2026 |
| TTK.DE | TAKKT AG | 2.72 EUR | +18.56% | −28.17% | −42.96% | Oct 28, 2026 |
| GLO.TO | Global Atomic Corporation | 0.61 CAD | +5.17% | −31.46% | +12.96% | Nov 12, 2026 |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% | Nov 12, 2026 |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% | Nov 23, 2026 |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% | Nov 4, 2026 |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% | Aug 31, 2026 |
| VYGR | Voyager Therapeutics, Inc. | $3.46 | +13.82% | −14.14% | +1.17% | Nov 9, 2026 |
| GOFORE.HE | Gofore Oyj | 11.42 EUR | +6.53% | −12.50% | −14.90% | Oct 27, 2026 |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% | Oct 26, 2026 |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% | Nov 11, 2026 |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% | Oct 1, 2026 |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% | Nov 5, 2026 |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% | Sep 2, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.