Free tool

Small cap stocks

We cover 2,481 companies in the small cap size band. The median market value in the group is $1.10B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.27%. 57% of the 951 with a 200-day average trade above it. Price change over the past year runs from −35.7% to +103.4% across the middle 80 percent of the group, with a median of +13.2%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,481 of 7,224 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
NEWTNewtekOne, Inc.$356.15MSmall cap+4.59%
KNSC11.SAKinea Securities Fundo De Investimento Imobiliario – Fii$355.75MSmall cap+14.33%
PVBI11.SAFundo De Investimento ImobiliarRio Vbi Prime Properties$355.57MSmall cap−3.99%
STROSutro Biopharma, Inc.$355.50MSmall cap+138.11%
VMDViemed Healthcare, Inc.$355.36MSmall cap+29.94%
HCICHennessy Capital Investment Corp. VIII$355.14MSmall cap+1.22%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
ABATAmerican Battery Technology Company$354.68MSmall cap−0.76%
ZIPZipRecruiter, Inc.$354.39MSmall cap−14.65%
ARQQArqit Quantum Inc.$354.31MSmall cap−33.05%
AIRJAirJoule Technologies Corporation$354.27MSmall cap−0.82%
PSFEPaysafe Limited$354.02MSmall cap−51.74%
SABSSAB Biotherapeutics, Inc.$353.03MSmall cap+83.02%
FIQE3.SAUnifique Telecomunicações S.A.$351.77MSmall cap+31.85%
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.71%
CLWClearwater Paper Corporation$351.05MSmall cap−0.47%
PNVL3.SADimed S.A. Distribuidora de Medicamentos$350.76MSmall cap+20.56%
CDZICadiz Inc.$350.56MSmall cap+10.11%
AXINAxiom Intelligence Acquisition Corp 1$350.19MSmall cap+3.43%
BLNDBlend Labs, Inc.$350.04MSmall cap−58.33%
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
APIAgora, Inc.$349.19MSmall cap+17.66%
OECOrion S.A.$348.75MSmall cap−40.52%
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%
IKTInhibikase Therapeutics, Inc.$347.44MSmall cap+39.11%
HCMAHCM III Acquisition Corp.$346.78MSmall cap+2.18%
HLLYHolley Inc.$346.73MSmall cap−28.14%
TCPCBlackRock TCP Capital Corp.$346.52MSmall cap−33.95%
MPTIM-tron Industries, Inc.$346.28MSmall cap+76.16%
SBC.TOBrompton Split Banc Corp.$346.18MSmall cap+63.00%
SEGSeaport Entertainment Group Inc.$346.11MSmall cap+9.70%
SORNSoren Acquisition Corp.$345.94MSmall cap+0.81%
BTHF11.SABtg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario$345.83MSmall cap+17.05%
DSACDaedalus Special Acquisition Corp.$345.63MSmall cap+1.60%
CVEOCiveo Corporation$344.73MSmall cap+40.72%
PTLOPortillo's Inc.$344.46MSmall cap−32.14%
FVRRFiverr International Ltd.$344.41MSmall cap−59.16%
CLLSCellectis S.A.$344.40MSmall cap+28.09%
ABEOAbeona Therapeutics Inc.$343.68MSmall cap−12.90%
NNNNAnbio Biotechnology$343.67MSmall cap−83.55%
RANI3.SAIrani Papel e Embalagem S.A.$343.61MSmall cap+2.01%
SNDLSNDL Inc.$343.15MSmall cap−45.45%
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%
PLAYDave & Buster's Entertainment, Inc.$343.02MSmall cap−61.23%
ZTRVirtus Global Dividend & Income Fund Inc.$342.96MSmall cap+15.33%
PBL.TOPollard Banknote Limited$342.94MSmall cap−4.07%
KNHF11.SAKinea Hedge Fund Fundo De Investimento Imobiliario$342.80MSmall cap+9.06%
OPTXSyntec Optics Holdings, Inc.$342.78MSmall cap+435.22%
FSZ.TOFiera Capital Corporation$342.69MSmall cap−28.42%
GASSStealthGas Inc.$342.48MSmall cap+20.23%
FESA4.SACia de Ferro Ligas da Bahia S.A. - FERBASA$342.24MSmall cap−10.86%
AACIArmada Acquisition Corp. III$342.00MSmall cap+1.82%
GTE.TOGran Tierra Energy Inc.$341.68MSmall cap+144.15%
IPFXInflection Point Acquisition Corp. VI$341.38MSmall cap+0.70%
MSCStudio City International Holdings Limited$340.88MSmall cap−62.97%
HSML11.SAHsi Malls Fundo De Investimento Imobiliario$340.34MSmall cap+13.27%
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%
RPAYRepay Holdings Corporation$338.63MSmall cap−36.05%
MRLNMerlin, Inc.$338.58MSmall cap−68.02%
TAL.TOPetroTal Corp.$338.18MSmall cap−24.86%
TCITranscontinental Realty Investors, Inc.$338.15MSmall cap−17.12%
F2VR34.SAFiverr International Ltd.$337.95MSmall cap−60.90%
BEAGBold Eagle Acquisition Corp.$337.51MSmall cap+3.76%
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%
VGZVista Gold Corp.$337.19MSmall cap+100.87%
BKTBlackRock Income Trust, Inc.$336.85MSmall cap−5.15%
EMFTempleton Emerging Markets Fund$336.63MSmall cap+58.94%
VGZ.TOVista Gold Corp.$336.55MSmall cap+103.82%
NNDMNano Dimension Ltd.$335.23MSmall cap+10.42%
IPO.TOInPlay Oil Corp.$334.98MSmall cap+59.09%
ASGLiberty All-Star Growth Fund, Inc.$334.52MSmall cap+0.84%
IMRXImmuneering Corporation$333.19MSmall cap−0.77%
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%
TCL-A.TOTranscontinental Inc.$332.89MSmall cap+95.38%
DGS.TODividend Growth Split Corporation$332.47MSmall cap+24.98%
P2OD34.SAInsulet Corporation$332.45MSmall cap−26.20%
CEBR5.SACompanhia Energética de Brasília - CEB$332.41MSmall cap+14.54%
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%
TLSTelos Corporation$331.83MSmall cap−23.84%
PRQRProQR Therapeutics N.V.$331.63MSmall cap+6.33%
SBI.TOSerabi Gold plc$331.53MSmall cap+61.23%
LOKVLive Oak Acquisition Corp V$331.20MSmall cap+13.16%
PNRGPrimeEnergy Resources Corporation$330.43MSmall cap+36.10%
RREVRRE Ventures Acquisition Corp.$330.33MSmall cap−0.10%
ELVAElectrovaya Inc.$330.21MSmall cap+18.87%
CEPVCantor Equity Partners V, Inc.$329.98MSmall cap+0.87%
BCMLBayCom Corp$329.68MSmall cap+1.91%
PPTFranklin Premier Income Trust$328.75MSmall cap−0.20%
CEBR3.SACompanhia Energética de Brasília - CEB$328.44MSmall cap+12.48%
AGCCAgencia Comercial Spirits Ltd$328.13MSmall cap+138.02%
FERAFifth Era Acquisition Corp I$327.99MSmall cap+3.35%
PMTSCPI Card Group Inc.$327.59MSmall cap+83.05%
HRZNHorizon Technology Finance Corporation$326.97MSmall cap−19.88%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
DRDBRoman DBDR Acquisition Corp. II$326.91MSmall cap+3.60%
CSED3.SACruzeiro do Sul Educacional S.A.$325.69MSmall cap+8.90%
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%
ELVA.TOElectrovaya Inc.$324.96MSmall cap+20.50%
VNDAVanda Pharmaceuticals Inc.$323.48MSmall cap+15.80%
TWM.TOTidewater Midstream and Infrastructure Ltd.$323.05MSmall cap+344.35%
FOSLFossil Group, Inc.$322.89MSmall cap+77.12%
AGDAbrdn Global Dynamic Dividend Fund$322.83MSmall cap+14.38%
KOYNCSLM Digital Asset Acquisition Corp III, Ltd$322.52MSmall cap+2.82%
NCNACCO Industries, Inc.$322.39MSmall cap+10.59%
RAPT4.SARandoncorp S.A.$322.36MSmall cap−29.69%
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%
ALDFAldel Financial II Inc.$321.68MSmall cap+3.09%
DUOTDuos Technologies Group, Inc.$321.65MSmall cap+54.99%
PPHCPublic Policy Holding Company, Inc.$321.50MSmall cap−4.07%
MATD3.SAHospital Mater Dei S.A.$321.33MSmall cap+11.78%
PMTRPerimeter Acquisition Corp. I$321.05MSmall cap+1.46%
VACIViking Acquisition Corp. I$320.79MSmall cap+3.17%
CAML3.SACamil Alimentos S.A.$320.67MSmall cap+9.44%
ANRG.TOAnaergia Inc.$320.57MSmall cap+7.95%
S2MP34.SASIMPLY GOOD DRN$320.26MSmall cap−49.58%
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%
XNETXunlei Limited$319.98MSmall cap−24.85%
ERD.TOErdene Resource Development Corporation$319.96MSmall cap−1.74%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
TBITrueBlue, Inc.$318.14MSmall cap+72.16%
CSW-A.TOCorby Spirit and Wine Limited$318.14MSmall cap+9.89%
CAFMorgan Stanley China A Share Fund, Inc.$317.86MSmall cap+28.66%
POLEAndretti Acquisition Corp. II$317.82MSmall cap+3.36%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
RNGTRange Capital Acquisition Corp II$317.65MSmall cap+1.40%
MLPMaui Land & Pineapple Company, Inc.$317.55MSmall cap−7.30%
SACSafeguard Acquisition Corp.$317.12MSmall cap+1.10%
TVATexas Ventures Acquisition III Corp$316.35MSmall cap+4.10%
TCS.TOTecsys Inc.$316.19MSmall cap−14.72%
OBIOOrchestra BioMed Holdings, Inc.$316.15MSmall cap+85.21%
IRDOpus Genetics, Inc.$316.14MSmall cap+216.67%
ALTOAlto Ingredients, Inc.$316.09MSmall cap+288.10%
CSW-B.TOCorby Spirit and Wine Limited$316.09MSmall cap+19.61%
JACKJack in the Box Inc.$315.88MSmall cap−9.90%
PSBDPalmer Square Capital BDC Inc.$315.71MSmall cap−17.16%
ATIIArchimedes Tech SPAC Partners II Co.$315.43MSmall cap+4.51%
SHUL4.SASchulz S.A.$313.71MSmall cap+3.67%
SVIVSpring Valley Acquisition Corp. IV$313.41MSmall cap+2.00%
KNUQ11.SAFII KINEA UNCI ER$312.95MSmall cap+9.09%
LEGOLegato Merger Corp. IV$312.04MSmall cap+0.30%
LTBRLightbridge Corporation$312.03MSmall cap−48.26%
NODKNI Holdings, Inc.$311.99MSmall cap+14.96%
MCCI11.SAFundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios$311.32MSmall cap+22.67%
ORBSEightco Holdings Inc.$311.30MSmall cap−46.15%
ZUMZZumiez Inc.$311.29MSmall cap+1.15%
FUBOFuboTV Inc.$311.10MSmall cap−74.83%
FC.TOFirm Capital Mortgage Investment Corporation$311.04MSmall cap+3.18%
CAQCambridge Acquisition Corp.$311.00MSmall cap+0.30%
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%
LWACLightWave Acquisition Corp.$309.77MSmall cap+3.31%
ITHAITHAX Acquisition Corp III$309.12MSmall cap+1.42%
TMTSSpartacus Acquisition Corp. II$308.81MSmall cap+1.51%
LPAALaunch One Acquisition Corp.$308.78MSmall cap+2.77%
RNACCartesian Therapeutics, Inc.$308.30MSmall cap−4.09%
RZTR11.SAFundo De Investimento Imobiliario Riza Terrax$307.60MSmall cap+2.54%
HLF.TOHigh Liner Foods Incorporated$307.30MSmall cap−2.65%
TMCITreace Medical Concepts, Inc.$306.96MSmall cap−36.39%
EBSEmergent BioSolutions Inc.$306.10MSmall cap−30.50%
DCXDigital Currency X Technology Inc.$305.87MSmall cap−99.96%
FATEFate Therapeutics, Inc. Common Stock$305.54MSmall cap+129.46%
SSPThe E.W. Scripps Company$304.88MSmall cap+35.58%
AZA2Z Cust2Mate Solutions Corp.$304.66MSmall cap−22.25%
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%
RCReady Capital Corporation$304.54MSmall cap−54.51%
BCYCBicycle Therapeutics plc$304.03MSmall cap−37.79%
TLSITriSalus Life Sciences, Inc.$303.56MSmall cap−3.33%
NBHNeuberger Berman Income Funds - Neuberger Municipal Fund Inc.$303.29MSmall cap+8.81%
MSBMesabi Trust$303.07MSmall cap−24.94%
ALCOAlico, Inc.$302.68MSmall cap+20.46%
MTRXMatrix Service Company$302.16MSmall cap−30.12%
AMRNAmarin Corporation plc$301.43MSmall cap−7.08%
RMRegional Management Corp.$301.22MSmall cap−20.87%
NCANuveen California Municipal Value Fund$301.08MSmall cap+10.59%
AVXLAnavex Life Sciences Corp.$300.34MSmall cap−65.71%
XPERXperi Inc.$299.95MSmall cap+0.99%
JSLG3.SAJSL S.A.$299.85MSmall cap+31.89%
ARTCArt Technology Acquisition Corp.$299.62MSmall cap+1.22%
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+47.43%
SEER3.SASer Educacional S.A.$299.21MSmall cap+38.33%
MYGNMyriad Genetics, Inc.$298.43MSmall cap−47.39%
GBFHGBank Financial Holdings Inc.$298.02MSmall cap−50.51%
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+61.49%
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%
PZA.TOPizza Pizza Royalty Corp.$297.63MSmall cap−22.16%
CBNAChain Bridge Bancorp, Inc.$297.25MSmall cap+55.35%
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%
TRDAEntrada Therapeutics, Inc.$296.70MSmall cap+23.24%
SARSaratoga Investment Corp.$296.21MSmall cap−19.63%
PDYNPalladyne AI Corp.$295.54MSmall cap−23.21%
MLAS3.SAGrupo Multilaser S.A.$295.29MSmall cap+111.88%
RBY.TORubellite Energy Corp.$295.11MSmall cap+90.39%
ELLOEllomay Capital Ltd.$294.96MSmall cap+12.63%
MVSTMicrovast Holdings, Inc.$294.75MSmall cap−71.29%
IRHOIron Horse Acquisitions Corp. II$294.67MSmall cap+2.03%
FULCFulcrum Therapeutics, Inc.$294.51MSmall cap−41.78%
SVAQSilicon Valley Acquisition Corp.$294.38MSmall cap+1.41%
AACPApogee Acquisition Corp$293.95MSmall cap+1.11%
KWYKingsway Corporation$293.94MSmall cap−28.30%
ISBAIsabella Bank Corporation$293.56MSmall cap+15.41%
NMRANeumora Therapeutics, Inc.$293.12MSmall cap−11.36%
AACBArtius II Acquisition Inc.$293.08MSmall cap+4.44%
BACCBlue Acquisition Corp.$293.04MSmall cap+5.22%
NHICNewHold Investment Corp III$292.70MSmall cap+4.02%
TTRXTurn Therapeutics Inc.$292.44MSmall cap+37.57%
REARare Earths Americas, Inc.$292.12MSmall cap−22.95%
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%
NNBRNN, Inc.$291.51MSmall cap+38.43%
CVCapsoVision, Inc.$291.27MSmall cap+46.97%
ANIKAnika Therapeutics, Inc.$290.14MSmall cap+136.17%
ADACAmerican Drive Acquisition Company$290.09MSmall cap+2.44%
BKTIBK Technologies Corporation$289.56MSmall cap+9.01%
KPETKPET Ultra Paceline Corporation$289.56MSmall cap−0.10%
STRTStrattec Security Corporation$289.42MSmall cap+8.87%
AFRIForafric Global PLC$289.32MSmall cap+22.35%
CLCH.TOCLINCH RESOURCES LTD$289.29MSmall cap−54.80%
VLN.TOVelan Inc.$289.28MSmall cap+24.29%
FGIIFG Imperii Acquisition Corp.$289.11MSmall cap+1.01%
TI.TOTitan Mining Corporation$288.83MSmall cap+116.00%
ONITOnity Group Inc.$288.40MSmall cap−18.22%
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%
LPCVLaunchpad Cadenza Acquisition Corp I$288.08MSmall cap+1.42%
HLXCHelix Acquisition Corp. III$287.99MSmall cap+6.54%
UCFICN Healthy Food Tech Group Corp.$287.81MSmall cap−55.92%
GBT.TOBMTC Group Inc.$287.43MSmall cap−0.45%
OVLYOak Valley Bancorp$286.62MSmall cap+19.97%
EDT.TOSpectral Medical Inc.$286.47MSmall cap−6.99%
AENTAlliance Entertainment Holding Corporation$286.38MSmall cap+6.64%
BGSB&G Foods, Inc.$286.09MSmall cap−11.79%
TIITitan Mining Corporation$286.05MSmall cap+108.29%
PCAR3.SACompanhia Brasileira De Distribuicao$286.04MSmall cap−16.94%
JOY.TOJourney Energy Inc.$285.89MSmall cap+102.76%
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%
CDR.TOCondor Energies Inc.$285.59MSmall cap+186.87%
RILYBRC Group Holdings, Inc.$285.02MSmall cap+26.38%
EMBCEmbecta Corp.$285.00MSmall cap−64.70%
CVO.TOCoveo Solutions Inc.$284.59MSmall cap−51.54%
BRTBRT Apartments Corp.$284.53MSmall cap−3.25%
CUBLionheart Holdings$284.13MSmall cap+3.33%
SLNHSoluna Holdings, Inc.$283.73MSmall cap+141.67%
LCTXLineage Cell Therapeutics, Inc.$283.26MSmall cap−8.20%
GLOOGloo Holdings, Inc.$282.86MSmall cap−59.62%
GENCGencor Industries, Inc.$282.75MSmall cap+15.74%
TBL.TOTaiga Building Products Ltd.$282.32MSmall cap+0.83%
TVAIThayer Ventures Acquisition Corporation II$282.29MSmall cap+3.39%
ATLOAmes National Corporation$281.75MSmall cap+61.66%
URB.TOUrbana Corporation$281.42MSmall cap+29.21%
LVWRLiveWire Group, Inc.$281.42MSmall cap−64.96%
XPOFXponential Fitness, Inc.$281.26MSmall cap−33.49%
PLPL3.SAPlano & Plano Desenvolvimento Imobiliário S.A.$280.79MSmall cap−49.33%
TTGTTechTarget, Inc.$280.65MSmall cap−36.18%
DBIDesigner Brands Inc.$280.29MSmall cap+56.15%
SVACSpring Valley Acquisition Corp III$279.68MSmall cap−9.41%
FRAFFranklin Financial Services Corporation$279.33MSmall cap+36.09%
FXNCFirst National Corporation$279.33MSmall cap+34.31%
DBLDoubleLine Opportunistic Credit Fund$278.98MSmall cap−3.09%
MINAberdeen Intermediate Income Fund$278.81MSmall cap−3.01%
PYXSPyxis Oncology, Inc.$278.58MSmall cap+145.59%
AIAIAIAI Holdings Corporation$278.41MSmall cap−73.89%
NPCTNuveen Core Plus Impact Fund$278.35MSmall cap−2.78%
YSGYatsen Holding Limited$277.66MSmall cap−69.47%
PCYOPure Cycle Corporation$277.60MSmall cap+12.83%
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
OSSOne Stop Systems, Inc.$276.09MSmall cap+76.56%
PMLL11.SAPatria Malls Fundo De Investimento Imobiliario$275.99MSmall cap+8.86%
WHWKWhitehawk Therapeutics, Inc.$275.92MSmall cap+167.40%
HGCR11.SACSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII$275.47MSmall cap+9.84%
HFOF11.SAHedge Top Fofii 3 Fundo Investimento Imobilirio$275.38MSmall cap+16.28%
CEPOCantor Equity Partners I, Inc.$274.89MSmall cap+2.87%
SRZNSurrozen, Inc.$274.56MSmall cap+107.98%
EGHT8x8, Inc.$274.43MSmall cap−0.52%
ESCAEscalade, Incorporated$274.36MSmall cap+59.91%
INRInfinity Natural Resources, Inc.$273.85MSmall cap+0.27%
ALXOALX Oncology Holdings Inc.$273.79MSmall cap+65.00%
RWAYRunway Growth Finance Corp.$273.67MSmall cap−31.23%
REFIChicago Atlantic Real Estate Finance, Inc.$273.63MSmall cap−16.19%
ASLEAerSale Corporation$273.47MSmall cap−34.66%
LCNBLCNB Corp.$273.41MSmall cap+24.70%
HCKTThe Hackett Group, Inc.$273.41MSmall cap−45.71%
TVRI11.SABB Progressivo II Fundo de Investimento Imobiliário - FII$272.31MSmall cap+5.29%
ELDNEledon Pharmaceuticals, Inc.$272.22MSmall cap+29.84%
CGENCompugen Ltd.$271.86MSmall cap+93.20%
FLT.TOVolatus Aerospace Inc.$271.11MSmall cap−8.93%
NTWONewbury Street II Acquisition Corp$271.07MSmall cap+8.29%
TGTredegar Corporation$270.94MSmall cap+1.04%
LAWCS Disco, Inc.$270.72MSmall cap−20.58%
VILG11.SAVinci Logistica Fundo Investimento Imobiliario FII$269.26MSmall cap+22.10%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
ENS.TOE Split Corp.$268.95MSmall cap+23.31%
MYPK3.SAIochpe-Maxion S.A.$267.94MSmall cap−33.04%
RIC.TORichards Group Inc.$267.64MSmall cap+5.91%
GLSIGreenwich LifeSciences, Inc.$267.58MSmall cap+56.21%
CKI.TOClarke Inc.$267.32MSmall cap−18.64%
EUenCore Energy Corp.$266.16MSmall cap−39.91%
IVVDInvivyd, Inc.$265.78MSmall cap+3.52%
LODEComstock Inc.$265.70MSmall cap+46.31%
ASYSAmtech Systems, Inc.$265.60MSmall cap+154.10%
VLID3.SAValid Soluções S.A.$265.50MSmall cap−9.12%
RXSTRxSight, Inc.$265.36MSmall cap−25.38%
MOVECorvex, Inc.$265.14MSmall cap+109.37%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%
CAMPCAMP4 THERAPEUTICS CORPORATION$263.56MSmall cap+178.15%
ALECAlector, Inc.$263.51MSmall cap+2.50%
ZHZhihu Inc.$262.47MSmall cap−37.14%
SBMTSilver Bow Mining Corp.$261.62MSmall cap−17.58%
CNDTConduent Incorporated$261.27MSmall cap−41.05%
MLAAMountain Lake Acquisition Corp. II$261.26MSmall cap+1.32%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
WLIIWillow Lane Acquisition Corp. II$260.69MSmall cap+1.79%
PRN.TOProfound Medical Corp.$260.59MSmall cap+59.16%
HGRE11.SACSHG Real Estate - Fundo de Investimento Imobiliario - FII$260.52MSmall cap+8.14%
NAGENiagen Bioscience, Inc.$260.44MSmall cap−66.22%
SLGLSol-Gel Technologies Ltd.$260.05MSmall cap+261.87%
PROFProfound Medical Corp.$259.75MSmall cap+57.30%
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%
NERVMinerva Neurosciences, Inc.$259.27MSmall cap+129.11%
MNTKMontauk Renewables, Inc.$259.06MSmall cap−18.72%
TRGSTRG Latin America Acquisitions Corp.$258.85MSmall cap+0.51%
SMRTSmartRent, Inc.$258.68MSmall cap−8.16%
ADAGAdagene Inc.$258.50MSmall cap+75.80%
SILCSilicom Ltd.$258.24MSmall cap+176.49%
CPH.TOCipher Pharmaceuticals Inc.$258.19MSmall cap−7.84%
MGNXMacroGenics, Inc. Common Stock$257.35MSmall cap+134.88%
ACREAres Commercial Real Estate Corporation$256.88MSmall cap+9.89%
BSLI4.SABRB - Banco de Brasília S.A.$256.84MSmall cap−72.59%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
OFSA3.SAOuro Fino Saúde Animal Participações S.A.$256.27MSmall cap+18.69%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
ORV.TOOrvana Minerals Corp.$255.94MSmall cap+372.73%
OSUROraSure Technologies, Inc.$255.87MSmall cap+11.08%
R2AR34.SAUltragenyx Pharmaceutical Inc.$255.25MSmall cap+11.74%
IMMRImmersion Corporation$255.25MSmall cap+13.33%
UXINUxin Limited$255.18MSmall cap−68.73%
LABStandard BioTools Inc.$255.18MSmall cap−49.08%
BRBIBRBI BR Partners S.A.$255.14MSmall cap−55.36%
SMHISEACOR Marine Holdings Inc.$255.05MSmall cap+45.51%
IONRioneer Ltd$255.03MSmall cap−3.64%
BETRBetter Home & Finance Holding Company$254.77MSmall cap−37.04%
ASURAsure Software, Inc.$254.43MSmall cap+5.13%
REAL.TOReal Matters Inc.$253.71MSmall cap−27.52%
URB-A.TOUrbana Corporation$253.70MSmall cap+18.00%
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%
D-UN.TODream Office Real Estate Investment Trust$252.90MSmall cap+14.60%
EXODExodus Movement, Inc.$252.80MSmall cap−69.28%
USNAUSANA Health Sciences, Inc.$252.57MSmall cap−57.43%
LTRXLantronix, Inc.$252.48MSmall cap+52.56%
SCIISC II Acquisition Corp.$252.22MSmall cap+2.12%
BSLI3.SABRB - Banco de Brasília S.A.$252.12MSmall cap−67.91%
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%
FLWS1-800-FLOWERS.COM, Inc.$251.27MSmall cap−33.21%
AKBAAkebia Therapeutics, Inc.$251.20MSmall cap−69.88%
NUWNuveen AMT-Free Municipal Value Fund$250.60MSmall cap+5.09%
MBIMBIA Inc.$249.98MSmall cap−38.38%
AIROAIRO Group Holdings, Inc.$249.92MSmall cap−67.12%
DVLTDatavault AI Inc.$249.67MSmall cap−30.43%
QADRQDRO Acquisition Corp.$249.25MSmall cap+0.81%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
NHSNeuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.$249.04MSmall cap−11.09%
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%
RCSPIMCO Strategic Income Fund, Inc.$248.86MSmall cap−22.70%
ARML3.SAArmac Locação, Logística e Serviços S.A.$248.67MSmall cap+5.45%
NCMINational CineMedia, Inc.$248.35MSmall cap−37.27%
GOLD.TOGoldMining Inc.$246.07MSmall cap+25.20%
SCMStellus Capital Investment Corporation$246.07MSmall cap−35.26%
PNNTPennantPark Investment Corporation$245.51MSmall cap−40.14%
GLDGGoldMining Inc.$244.87MSmall cap+22.58%
LMNRLimoneira Company$244.78MSmall cap−14.58%
MMTAberdeen Multi-Market Income Fund$243.30MSmall cap+0.84%
PAMTPAMT CORP$242.51MSmall cap−3.52%
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%
SSACSPACSphere Acquisition Corp.$242.16MSmall cap+1.92%
TROOTROOPS, Inc.$241.88MSmall cap+75.22%
ARLAmerican Realty Investors, Inc.$241.80MSmall cap−2.98%
PCIP11.SAFundo De Investimento Imobiliario VBI Credito$241.20MSmall cap−6.08%
QTRH.TOQuarterhill Inc.$241.19MSmall cap+144.14%
TSK.TOTalisker Resources Ltd.$241.19MSmall cap+112.00%
WIZC3.SAWiz Co Participações e Corretagem de Seguros S.A.$241.04MSmall cap+3.12%
SYSo-Young International Inc.$240.91MSmall cap−38.93%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
TSSITSS, Inc.$240.14MSmall cap−45.45%
IIIInformation Services Group, Inc.$240.13MSmall cap+2.85%
IGACInvest Green Acquisition Corporation$239.89MSmall cap+1.62%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
PTNMPitanium Ltd$239.10MSmall cap+545.34%
RAILFreightCar America, Inc.$238.39MSmall cap−15.76%
DHYCredit Suisse High Yield Credit Fund$237.61MSmall cap−11.45%
PEPGPepGen Inc.$237.21MSmall cap+159.68%
HQIHireQuest, Inc.$236.97MSmall cap+81.57%
JSRE11.SAJS Real Estate multigestão - FII fund$236.97MSmall cap+0.38%
RNAProsensa Holding B.V. Ordinary Shares$236.91MSmall cap−6.10%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
BCARD. Boral ARC Acquisition I Corp.$236.49MSmall cap−41.99%
ALZR11.SAAlianza Trust Renda Imobiliaria Fundo Investimento Imobiliario$236.16MSmall cap+6.15%
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−59.58%
DTILPrecision BioSciences, Inc.$234.34MSmall cap+69.46%
CMTGClaros Mortgage Trust, Inc.$234.20MSmall cap−52.44%
FTFFranklin Limited Duration Income Trust$233.95MSmall cap−1.17%
TNXPTonix Pharmaceuticals Holding Corp. Common Stock$233.94MSmall cap−57.61%
KLTRKaltura, Inc.$233.40MSmall cap−3.14%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
LOVEThe Lovesac Company$233.04MSmall cap−14.04%
FFFutureFuel Corp.$232.91MSmall cap+41.22%
EXFYExpensify, Inc.$232.53MSmall cap+32.81%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
SUMASUMA Acquisition Corporation$232.12MSmall cap−0.50%
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%
BLRKBluerock Acquisition Corp.$231.61MSmall cap+1.21%
MRBKMeridian Corporation$231.30MSmall cap+26.04%
TARAProtara Therapeutics, Inc.$231.06MSmall cap+21.05%
BRST3.SABRISANET ON NM$230.54MSmall cap−1.34%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
BIIIBlack Spade Acquisition III Co$230.23MSmall cap+0.30%
HDSNHudson Technologies, Inc.$230.22MSmall cap−48.39%
ADN.TOAcadian Timber Corp.$229.90MSmall cap+0.55%
HMHHMH Holding Inc.$229.77MSmall cap−2.70%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
TBCHTurtle Beach Corporation$229.24MSmall cap−17.79%
RGCORGC Resources, Inc.$229.07MSmall cap+1.78%
GSITGSI Technology, Inc.$229.06MSmall cap+93.69%
FORRForrester Research, Inc.$229.04MSmall cap+20.49%
DEFTDeFi Technologies Inc.$228.63MSmall cap−72.60%
CRACCrown Reserve Acquisition Corp. I$228.38MSmall cap+2.83%
IRABIris Acquisition Corp II$228.36MSmall cap+1.01%
TSND.TOTerrAscend Corp.$228.23MSmall cap−44.44%
SVCOSilvaco Group, Inc.$228.05MSmall cap+36.79%
SNFCASecurity National Financial Corporation$227.37MSmall cap−0.68%
RICKRCI Hospitality Holdings, Inc.$227.10MSmall cap−19.69%
STIMNeuronetics, Inc.$227.07MSmall cap−10.71%
EMAE4.SAEmpresa Metropolitana de Águas e Energia S.A.$226.72MSmall cap+12.28%
FCFranklin Covey Co.$226.67MSmall cap+1.98%
XTC.TOExco Technologies Limited$226.34MSmall cap+26.31%
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%
ORGOOrganogenesis Holdings Inc.$225.18MSmall cap−63.84%
IMUXImmunic, Inc.$225.00MSmall cap+92.87%
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%
SUJASuja Life, Inc.$224.57MSmall cap−47.11%
VUZIVuzix Corporation Common Stock$224.54MSmall cap+27.88%
OPBKOP Bancorp$224.44MSmall cap+8.57%
CHRSCoherus Oncology, Inc.$224.03MSmall cap+27.19%
CMG.TOComputer Modelling Group Ltd.$222.53MSmall cap−37.46%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
HITIHigh Tide Inc.$221.43MSmall cap−30.00%
PIF.TOPolaris Renewable Energy Inc.$221.13MSmall cap+20.62%
SIGASIGA Technologies, Inc.$220.58MSmall cap−57.93%
PPIHPerma-Pipe International Holdings, Inc.$220.53MSmall cap−11.02%
KROSKeros Therapeutics, Inc.$220.48MSmall cap−28.35%
IMPPImperial Petroleum Inc.$219.29MSmall cap+46.97%
HFPC-U.TOHelios Fairfax Partners Corporation$219.07MSmall cap+0.50%
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%
SPOKSpok Holdings, Inc.$217.86MSmall cap−36.39%
O2LE34.SAUniversal Display Corporation$217.66MSmall cap−4.95%
VRTA11.SAFator Veritá Fundo de Investimento Imobiliário - FII$217.35MSmall cap+4.81%
MPAAMotorcar Parts of America, Inc.$216.97MSmall cap−21.96%
NBPNovaBridge Biosciences$216.26MSmall cap−58.44%
ABOSAcumen Pharmaceuticals, Inc.$216.23MSmall cap+115.11%
CMTCore Molding Technologies, Inc.$216.14MSmall cap+31.73%
T2YL34.SATyler Technologies, Inc.$215.79MSmall cap−4.20%
GLO.TOGlobal Atomic Corporation$215.48MSmall cap+12.96%
KEPL3.SAKepler Weber S.A.$215.39MSmall cap−12.50%
GSHRGesher Acquisition Corp. II$215.18MSmall cap+3.35%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
TRIS3.SATrisul S.A.$214.07MSmall cap+8.74%
VYGRVoyager Therapeutics, Inc.$213.20MSmall cap+1.17%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%
DERMJourney Medical Corporation$212.95MSmall cap+0.87%
FJETStarfighters Space, Inc.$212.83MSmall cap−54.47%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
VGIR11.SAValora Re III Fundo De Investimento Imobiliario$211.92MSmall cap+11.84%
CTAAClearThink 1 Acquisition Corp.$210.89MSmall cap+0.71%
NVANova Minerals Corp$210.38MSmall cap+144.67%
GSFI11.SAGeneral Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII$210.05MSmall cap+23.98%
LCUTLifetime Brands, Inc.$209.89MSmall cap+136.23%
CUECue Biopharma, Inc.$209.58MSmall cap+16.42%
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
ANTXAN2 Therapeutics, Inc.$208.68MSmall cap+385.09%
ZJYLJin Medical International Ltd.$208.31MSmall cap−82.97%
RM.TORoxmore Resources Inc.$208.09MSmall cap+66.25%
BGIP3.SABanco do Estado de Sergipe S.A.$207.92MSmall cap+41.65%
NUCLEagle Nuclear Energy Corp.$207.35MSmall cap−18.96%
OSGOctave Specialty Group, Inc.$207.24MSmall cap−48.02%
CXDOCrexendo, Inc.$206.81MSmall cap+1.92%
GRA.TONanoXplore Inc.$206.60MSmall cap−49.52%
MINEMayfair Gold Corp.$206.12MSmall cap−31.93%
KEI.TOKolibri Global Energy Inc.$205.72MSmall cap+4.60%
MPC-C.TOMadison Pacific Properties Inc.$205.69MSmall cap+4.36%
STCK.TOStack Capital Group Inc.$205.64MSmall cap+40.00%
GPJAGeorgia Power Company 5% JR SUB NT 77$205.61MSmall cap−6.66%
KGEIKolibri Global Energy Inc.$205.53MSmall cap+3.43%
SRIStoneridge, Inc.$205.36MSmall cap−16.74%
SNDSmart Sand, Inc.$205.21MSmall cap+153.28%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse