Free tool
Small cap stocks
We cover 2,794 companies in the small cap size band. The median market value in the group is $1.16B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.19%. 58% of the 945 with a 200-day average trade above it. Price change over the past year runs from −38.0% to +113.8% across the middle 80 percent of the group, with a median of +13.9%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,794 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| LU | Lufax Holding Ltd | $1.30 | −15.58% | −51.67% | −56.95% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% |
| TRIP | Tripadvisor, Inc. | $9.87 | −33.89% | −32.58% | −42.31% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% |
| ABCB4.SA | Banco ABC Brasil S.A. | 23.04 BRL | −3.60% | −2.58% | +11.52% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| TDOC | Teladoc Health, Inc. | $6.33 | −32.37% | −10.21% | −18.22% |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% |
| LMRI | Lumexa Imaging Holdings, Inc. | $11.96 | +9.02% | −31.85% | −35.42% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| STAA | STAAR Surgical Company | $22.86 | +0.88% | −3.14% | −16.90% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| D2KS34.SA | DICK'S Sporting Goods, Inc. | 65.50 BRL | −46.70% | −41.52% | −41.52% |
| IVA | Inventiva S.A. | $4.82 | +3.88% | +1.26% | −7.84% |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.75 | −14.77% | −24.30% | +3.83% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 148.64 BRL | +5.43% | +21.79% | +53.64% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| VMET | Versamet Royalties Corporation | $10.41 | +18.16% | +4.41% | +4.41% |
| T2DH34.SA | Teladoc Health, Inc. | 32.09 BRL | −32.46% | −15.77% | −24.67% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| HSLV | Highlander Silver Corp. | $5.57 | +29.53% | −16.11% | −16.11% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.72 | −6.43% | −20.35% | +12.31% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.35 BRL | +1.40% | −26.81% | −38.82% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| HSLV.TO | Highlander Silver Corp. | 7.71 CAD | +26.81% | +41.21% | +97.69% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| BRAI | Braiin Limited | $5.45 | −6.03% | −63.28% | −63.28% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −9.54% |
| NPKI | NPK International Inc. | $13.18 | +1.85% | +8.93% | +27.96% |
| PD.TO | Precision Drilling Corporation | 119.97 CAD | +8.39% | +18.72% | +52.50% |
| IRMD | IRADIMED CORPORATION | $87.47 | −7.76% | −8.02% | +19.80% |
| ECVT | Ecovyst Inc. | $10.21 | −17.13% | +3.03% | +12.20% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| MEQ.TO | Mainstreet Equity Corp. | 166.01 CAD | −8.29% | −9.17% | −15.54% |
| ELVR | Elevra Lithium Limited | $62.44 | +18.15% | +18.28% | +173.62% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| LAR.TO | Lithium Argentina AG | 9.33 CAD | +17.80% | +13.78% | +108.72% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| SPB.TO | Superior Plus Corp. | 7.13 CAD | −11.21% | +1.09% | +0.63% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% |
| LAR | Lithium Argentina AG | $6.71 | +19.61% | +12.21% | +107.74% |
| AEVA | Aeva Technologies, Inc. | $15.79 | +7.41% | +23.84% | +0.13% |
| BRSR6.SA | Banco do Estado do Rio Grande do Sul S.A. | 13.85 BRL | −2.12% | −7.92% | +33.34% |
| TUYA | Tuya Inc. | $1.83 | +9.58% | −14.27% | −29.94% |
| NEO.TO | Neo Performance Materials Inc. | 32.88 CAD | −4.75% | +95.49% | +89.38% |
| AIIR | AIR Global PLC | $6.81 | +13.50% | −33.30% | −34.20% |
| XPML11.SA | Xp Malls Fundo Investimentos Imobiliarios | 99.00 BRL | −5.17% | +593.40% | +684.10% |
| MER.TO | Meren Energy Inc. | 2.24 CAD | +13.13% | +25.26% | +33.93% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| WHRL4.SA | Whirlpool S.A. | 3.72 BRL | −6.77% | −19.21% | −9.43% |
| TTEN3.SA | Três Tentos Agroindustrial S/A | 11.16 BRL | −12.81% | −32.12% | −21.96% |
| J2AZ34.SA | Jazz Pharmaceuticals plc | 88.80 BRL | −0.54% | +35.66% | +35.66% |
| P2TC34.SA | PTC Inc. | 51.40 BRL | +33.65% | +3.52% | +3.52% |
| DLX | Deluxe Corporation | $23.62 | −13.26% | +8.98% | +23.97% |
| NWPX | NWPX Infrastructure, Inc. | $112.39 | −10.98% | +78.31% | +110.59% |
| CF.TO | Canaccord Genuity Group Inc. | 14.37 CAD | −4.01% | +30.51% | +47.76% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| OM.TO | Osisko Metals Incorporated | 1.68 CAD | +5.00% | +112.66% | +309.76% |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% |
| RHLD | Resolute Holdings Management, Inc. | $137.25 | +3.11% | −26.39% | +114.55% |
| GLIBA | Liberty Capital Corporation | $26.85 | +13.29% | −25.13% | −29.89% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| M2PR34.SA | Monolithic Power Systems, Inc. | 112.09 BRL | −2.02% | −17.46% | −17.46% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| U2PW34.SA | Upwork Inc. | 8.78 BRL | −1.35% | −59.31% | −46.27% |
| POMO4.SA | Marcopolo S.A. | 4.41 BRL | −18.03% | −24.03% | −40.45% |
| SBGI | Sinclair, Inc. | $14.33 | +1.49% | −2.48% | +5.46% |
| MTA | Metalla Royalty & Streaming Ltd. | $10.86 | +47.55% | +40.13% | +116.33% |
| M2KS34.SA | MKS Inc. | 80.64 BRL | −0.31% | +20.23% | +20.23% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| EVV | Eaton Vance Limited Duration Income Fund | $9.09 | +0.11% | −5.15% | −5.76% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| GLIBK | Liberty Capital Corporation | $26.34 | +13.14% | −27.08% | −30.17% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| GPRE | Green Plains Inc. | $14.88 | −9.60% | +44.75% | +49.55% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| VIVA3.SA | Vivara Participações S.A. | 22.70 BRL | +0.40% | −29.63% | −18.67% |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% |
| CMP | Compass Minerals International, Inc. | $24.65 | −16.98% | +24.12% | +29.33% |
| NNE | NANO Nuclear Energy Inc. | $18.50 | +15.19% | −33.00% | −43.75% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% |
| WHRL3.SA | Whirlpool S.A. | 3.53 BRL | −9.95% | −16.92% | −8.96% |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% |
| BV | BrightView Holdings, Inc. | $11.04 | −21.14% | −12.38% | −25.61% |
| MDI.TO | Major Drilling Group International Inc. | 17.25 CAD | +22.34% | +29.02% | +88.94% |
| DFN.TO | Dividend 15 Split Corp. | 8.82 CAD | −7.73% | +22.54% | +49.47% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| TRON | Tron Inc. | $2.15 | +36.94% | +58.09% | −56.57% |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | $10.00 | +0.70% | −20.55% | −32.58% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| FFM.TO | FIREFLY METALS LTD | 1.83 CAD | +5.78% | −1.08% | +59.13% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| ASTE | Astec Industries, Inc. | $43.98 | −19.88% | −0.98% | −6.51% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| TTI | TETRA Technologies, Inc. | $6.83 | −5.66% | −30.23% | +51.44% |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% |
| NDM.TO | Northern Dynasty Minerals Ltd. | 2.42 CAD | +17.48% | −9.36% | +96.75% |
| TBLA | Taboola.com Ltd. | $3.73 | −25.62% | −15.80% | +10.36% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| LZ | LegalZoom.com, Inc. | $5.90 | −26.98% | −38.48% | −47.23% |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% |
| I1QY34.SA | iQIYI, Inc. | 2.62 BRL | −16.03% | −53.13% | −59.13% |
| POMO3.SA | Marcopolo S.A. | 4.11 BRL | −15.95% | −24.92% | −29.27% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +46.62% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| AGBK | AGI Inc | $6.18 | −13.20% | −42.51% | −42.51% |
| NAK | Northern Dynasty Minerals Ltd. | $1.75 | +20.69% | −10.26% | +96.63% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.88 | +0.38% | +0.38% | +2.40% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% |
| VLE.TO | Valeura Energy Inc. | 12.80 CAD | +12.78% | +58.22% | +57.83% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| ARG.TO | Amerigo Resources Ltd. | 8.40 CAD | +17.48% | +93.54% | +297.90% |
| ARDX | Ardelyx, Inc. | $3.83 | −24.68% | −37.72% | −38.13% |
| DSGN | Design Therapeutics, Inc. | $15.59 | +31.34% | +71.32% | +194.71% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | $19.80 | −0.65% | −5.45% | −5.45% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.66 BRL | +0.45% | −3.76% | +2.57% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.57 | −13.18% | +0.39% | −9.19% |
| HTLD | Heartland Express, Inc. | $12.47 | −6.73% | +36.56% | +46.64% |
| EIT-PA.TO | Canoe EIT Income Fund | 25.50 CAD | +0.20% | +1.99% | +5.01% |
| VITL-UN.TO | Vital Infrastructure Property Trust | 5.34 CAD | −6.64% | +6.15% | +13.50% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% |
| AEBI | Aebi Schmidt Holding AG | $12.35 | −10.18% | −1.75% | +5.02% |
| RPC | Ridgepost Capital, Inc | $8.69 | −1.47% | −11.73% | −29.26% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| BVS | Bioventus Inc. | $13.97 | +5.75% | +93.76% | +86.52% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% |
| HQ | Horizon Quantum Holdings Ltd. | $17.65 | +50.98% | +79.19% | +79.19% |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% |
| IQ | iQIYI, Inc. | $0.98 | −21.38% | −51.59% | −58.36% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| P2AX34.SA | Patria Investments Limited | 30.18 BRL | +8.07% | −31.42% | −15.34% |
| ANNX | Annexon, Inc. | $4.99 | +0.40% | +6.40% | +136.49% |
| DAKT | Daktronics, Inc. | $19.51 | −1.12% | −1.66% | +12.97% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| DBVT | DBV Technologies S.A. | $14.52 | +7.56% | −23.78% | +53.00% |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% |
| TDAY | USA TODAY Co., Inc. | $6.40 | −25.84% | +22.84% | +56.10% |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 6.95 BRL | −3.07% | −31.39% | −5.74% |
| TLO.TO | Talon Metals Corp. | 8.02 CAD | +54.53% | +1193.55% | +1905.00% |
| EVLV | Evolv Technologies Holdings, Inc. | $5.20 | −7.14% | −22.39% | −37.95% |
| AMPH | Amphastar Pharmaceuticals, Inc. | $22.02 | +9.28% | −16.78% | −27.78% |
| PLTK | Playtika Holding Corp. | $2.41 | −39.45% | −39.45% | −31.62% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% |
| EQMA3B.SA | Equatorial Maranhão Distribuidora de Energia S.A. | 29.25 BRL | −2.53% | +0.04% | +0.08% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| HBSA3.SA | Hidrovias do Brasil S.A. | 3.52 BRL | +8.98% | −0.56% | −1.40% |
| OXLC | Oxford Lane Capital Corp. | $9.52 | +8.80% | −26.32% | −32.49% |
| B2AH34.SA | BOOZALLEN HHDRN | 39.72 BRL | +22.14% | −8.06% | −8.06% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.04 CAD | +10.57% | −10.40% | −10.40% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| CLYM | Climb Bio Inc | $16.08 | +30.84% | +328.80% | +603.72% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.43 BRL | +9.01% | +24.40% | +27.73% |
| Z2SC34.SA | Zscaler, Inc. | 29.15 BRL | +13.51% | +21.61% | +21.61% |
| TCW.TO | Trican Well Service Ltd. | 6.07 CAD | −4.41% | +0.48% | +7.12% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% |
| PET.TO | Pet Valu Holdings Ltd. | 18.85 CAD | −3.08% | −31.63% | −49.92% |
| ACRS | Aclaris Therapeutics, Inc. | $6.19 | +16.14% | +114.93% | +240.11% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| CJT.TO | Cargojet Inc. | 85.20 CAD | −1.06% | −0.26% | −13.99% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| B2RK34.SA | Bruker Corporation | 30.63 BRL | −0.49% | +63.27% | +63.27% |
| DXCO3.SA | Dexco S.A. | 5.13 BRL | +0.39% | +2.19% | +1.51% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| ROOT | Root, Inc. | $58.19 | −5.23% | −17.93% | −34.57% |
| GFR.TO | Greenfire Resources Ltd. | 8.51 CAD | −2.30% | +27.59% | +23.33% |
| CBLL | CeriBell, Inc. | $23.45 | +31.52% | +10.09% | +102.16% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| GFR | Greenfire Resources Ltd. | $6.12 | −0.49% | +27.23% | +22.40% |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% |
| SCZM | Santacruz Silver Mining Ltd. | $9.63 | +49.07% | +2.45% | +100.63% |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% |
| SGP | SpyGlass Pharma, Inc. | $26.64 | +23.22% | +0.91% | +0.91% |
| KBDC | Kayne Anderson BDC, Inc. | $13.48 | −2.32% | −2.91% | −2.10% |
| NAVI | Navient Corporation | $9.37 | +7.09% | −25.29% | −27.99% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% |
| SOC | Sable Offshore Corp. | $4.63 | +11.84% | −60.53% | −83.67% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.06 CAD | +4.98% | −3.90% | +15.10% |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| ANL | Adlai Nortye Ltd. | $15.06 | +18.68% | +991.30% | +791.12% |
| TBPH | Theravance Biopharma, Inc. | $17.03 | +0.83% | −6.17% | +23.41% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| MRC.TO | Morguard Corporation | 114.75 CAD | −1.50% | −0.90% | −1.88% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| TROX | Tronox Holdings plc | $5.47 | −11.06% | +29.78% | +35.51% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −52.80% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
| AWF | AllianceBernstein Global High Income Fund | $10.15 | +1.15% | −2.36% | −4.96% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.73 | +0.77% | −3.40% | −2.20% |
| KOP | Koppers Holdings Inc. | $46.34 | −7.69% | +74.17% | +59.78% |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| RERE | ATRenew Inc. | $4.00 | −7.62% | −24.49% | −13.48% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% |
| RFA.TO | RFA Financial Inc. | 26.27 CAD | +0.73% | +203.99% | +250.45% |
| RJET | Republic Airways Holdings Inc. | $18.55 | +0.71% | −5.45% | +1.37% |
| LEVE3.SA | MAHLE Metal Leve S.A. | 32.35 BRL | +3.22% | +2.53% | +26.47% |
| BDI.TO | Black Diamond Group Limited | 17.63 CAD | −1.01% | +19.30% | +56.65% |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| EVEB31.SA | EVE BRASIL DR1 | 12.71 BRL | +0.55% | −43.79% | −41.21% |
| AVR | Anteris Technologies Global Corp. | $8.95 | +9.55% | +81.91% | +144.54% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% |
| INMD | InMode Ltd. | $14.93 | −3.49% | +0.88% | −1.71% |
| SIBN | SI-BONE, Inc. | $19.43 | +8.37% | −1.82% | +17.12% |
| CDNL | Cardinal Infrastructure Group Inc. | $41.32 | −31.42% | +82.67% | +75.83% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| ET.TO | Evertz Technologies Limited | 15.61 CAD | −3.22% | +13.45% | +45.05% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −7.24% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| FTK | Flotek Industries, Inc. | $23.61 | −0.21% | +38.48% | +93.68% |
| YALA | Yalla Group Limited | $5.59 | +2.95% | −20.82% | −28.97% |
| KNRI11.SA | Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 155.72 BRL | −0.59% | +4.34% | +19.13% |
| COLL | Collegium Pharmaceutical, Inc. | $27.51 | −23.37% | −39.58% | −29.08% |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% |
| MOMO | Hello Group Inc. | $5.76 | −2.04% | −11.14% | −25.87% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% |
| AHG | Akso Health Group | $0.99 | −32.19% | −38.12% | −43.10% |
| PHAR | Pharming Group N.V. | $11.95 | −7.08% | −30.28% | −14.47% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| PHK | PIMCO High Income Fund | $4.52 | −2.16% | −2.60% | +0.26% |
| P2CF34.SA | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 7.65 BRL | −1.03% | −23.42% | −16.48% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 53.40 BRL | −0.48% | +3.76% | +14.38% |
| ACDC | ProFrac Holding Corp. | $4.62 | +24.53% | +14.36% | +11.33% |
| SLN | Silence Therapeutics plc | $13.53 | +17.14% | +120.00% | +160.19% |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% |
| SWIM | Latham Group, Inc. | $7.12 | +24.26% | +12.48% | −13.38% |
| EVEX | Eve Holding, Inc. | $2.40 | −2.04% | −42.72% | −40.59% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| I2ND34.SA | indie Semiconductor, Inc. | 20.31 BRL | +26.94% | −20.57% | −20.57% |
| SUPV | Grupo Supervielle S.A. | $8.80 | −8.52% | −23.54% | +10.97% |
| CRTO | Criteo S.A. American Depositary Shares | $16.97 | −19.76% | −15.32% | −31.49% |
| MARI.TO | Marimaca Copper Corp. | 8.53 CAD | +19.13% | −24.65% | −16.21% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| REPX | Riley Exploration Permian, Inc. | $37.44 | +14.92% | +44.44% | +35.08% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| SMP | Standard Motor Products, Inc. | $37.11 | −7.94% | +1.75% | −3.51% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −4.65% | +1.15% | +5.89% |
| BTGO | BitGo Holdings, Inc. | $7.02 | +41.25% | −61.00% | −61.00% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 97.97 BRL | −2.39% | −1.78% | +5.14% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| BBSI | Barrett Business Services, Inc. | $33.97 | −17.25% | −6.13% | −29.37% |
| HDL | Super Hi International Holding Ltd. | $14.13 | +7.66% | −14.13% | −27.23% |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +45.87% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| DC | Dakota Gold Corp. | $6.10 | +29.79% | +11.31% | +45.93% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% |
| VULC3.SA | Vulcabras S.A. | 13.37 BRL | −4.84% | −32.85% | −20.12% |
| GROY | Gold Royalty Corp. | $3.41 | +31.66% | −16.42% | +3.65% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| CGI.TO | Canadian General Investments Ord | 54.25 CAD | +6.08% | +15.53% | +32.17% |
| IBCP | Independent Bank Corporation | $36.71 | −4.37% | +15.89% | +13.06% |
| IPX | IperionX Limited | $21.03 | −5.23% | −47.31% | −54.32% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +36.53% |
| WELL.TO | WELL Health Technologies Corp. | 4.38 CAD | +9.23% | +8.15% | −8.18% |
| LINC | Lincoln Educational Services Corporation | $25.61 | −39.11% | +9.87% | +30.40% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.09 CAD | −2.97% | −5.61% | −10.90% |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.99 | −11.74% | −23.52% | +14.40% |
| R2RX34.SA | Regal Rexnord Corporation | 62.10 BRL | 0.00% | +17.06% | +17.06% |
| MTUS | Metallus Inc. | $19.40 | −8.10% | +9.05% | +17.15% |
| AURA | Aura Biosciences, Inc. | $7.73 | +9.65% | +45.85% | +20.03% |
| PGC | Peapack-Gladstone Financial Corporation | $45.18 | −5.32% | +63.00% | +57.65% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% |
| V2RN34.SA | Varonis Systems, Inc. | 35.75 BRL | −10.15% | +84.95% | +84.95% |
| ISO.TO | IsoEnergy Ltd. | 16.96 CAD | +27.81% | +23.08% | +57.77% |
| ALOY | REalloys Inc. | $11.55 | +57.57% | +19.50% | +102.28% |
| FWRG | First Watch Restaurant Group, Inc. | $12.89 | −0.85% | −16.14% | −31.56% |
| HTZ | Hertz Global Holdings, Inc. | $2.09 | +18.41% | −59.96% | −64.27% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| MFIC | MidCap Financial Investment Corporation | $9.64 | −2.13% | −13.27% | −20.59% |
| GOOS.TO | Canada Goose Holdings Inc. | 11.28 CAD | −13.36% | −39.26% | −42.09% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.19 | −1.76% | −9.69% | +17.58% |
| GOOS | Canada Goose Holdings Inc. | $8.12 | −12.22% | −39.94% | −42.57% |
| STTK | Shattuck Labs, Inc. | $7.90 | +15.84% | +112.94% | +690.00% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.03 CAD | −3.57% | +18.21% | +36.10% |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% |
| LGD.TO | Liberty Gold Corp. | 1.94 CAD | +48.09% | +133.73% | +340.91% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| WOOF | Petco Health and Wellness Company, Inc. | $2.77 | −2.46% | −2.81% | −13.44% |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% |
| CVG.TO | Clairvest Group Inc. | 81.70 CAD | +3.48% | +12.55% | +17.27% |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| SOIL.TO | Saturn Oil & Gas Inc. | 6.10 CAD | +16.63% | +147.97% | +134.62% |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| CGBD | Carlyle Secured Lending, Inc. | $11.33 | +9.57% | −6.41% | −9.65% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
| PZZA | Papa John's International, Inc. | $23.61 | −23.84% | −39.83% | −49.50% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| A1IV34.SA | Apartment Investment and Management Company | 13.15 BRL | −1.87% | −22.69% | −34.22% |
| BCSF | Bain Capital Specialty Finance, Inc. | $11.90 | −7.32% | −11.75% | −14.90% |
| AHCO | AdaptHealth Corp. | $5.67 | −49.47% | −41.37% | −38.44% |
| LOT | Lotus Technology Inc. | $1.19 | +33.71% | −16.20% | −45.16% |
| HNRG | Hallador Energy Company | $16.24 | +11.16% | −16.12% | −0.43% |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% |
| MATR.TO | Mattr Corp. | 17.45 CAD | −0.29% | +121.17% | +54.29% |
| APM.TO | Andean Precious Metals Corp. | 7.18 CAD | +24.87% | −25.98% | +36.24% |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% |
| NGNE | Neurogene Inc. | $38.41 | +15.62% | +90.53% | +95.02% |
| WLKP | Westlake Chemical Partners LP | $21.69 | −1.54% | +19.39% | +4.60% |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −52.89% |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% |
| LYTS | LSI Industries Inc. | $20.27 | −15.44% | +10.22% | −9.51% |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% |
| FPH | Five Point Holdings, LLC | $5.10 | −6.59% | −6.25% | −9.25% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| DRUG | Bright Minds Biosciences Inc. | $76.63 | +6.49% | −8.18% | +76.73% |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $9.26 | +7.80% | −24.65% | −0.43% |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% |
| PSI.TO | Pason Systems Inc. | 13.40 CAD | +4.77% | +10.15% | +18.88% |
| LXU | LSB Industries, Inc. | $10.41 | −8.92% | +21.47% | +25.88% |
| GSM | Ferroglobe PLC | $4.07 | +21.13% | −10.97% | −3.24% |
| FDUS | Fidus Investment Corporation | $19.70 | −2.43% | +3.85% | +0.05% |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% |
| ENVX | Enovix Corporation | $3.40 | −14.36% | −56.91% | −67.68% |
| RAY.TO | Stingray Group Inc. | 15.40 CAD | −0.65% | +6.79% | +59.94% |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% |
| OBE.TO | Obsidian Energy Ltd. | 15.34 CAD | +15.34% | +77.75% | +82.19% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| OBE | Obsidian Energy Ltd. | $11.03 | +17.22% | +75.36% | +80.52% |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% |
| D2OC34.SA | Doximity, Inc. | 21.20 BRL | +16.10% | −48.15% | −65.76% |
| SIMH3.SA | SIMPAR S.A. | 6.46 BRL | −18.02% | −38.12% | −33.68% |
| PRAA | PRA Group, Inc. | $19.45 | +7.82% | +11.27% | +13.81% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.37 | +3.66% | −16.80% | −19.46% |
| NFGC | New Found Gold Corp. | $1.90 | +34.75% | −37.29% | +12.43% |
| IGTI3.SA | Iguatemi S.A. | 3.08 BRL | −3.14% | +6.64% | +14.87% |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.05 BRL | −8.41% | −6.15% | −21.16% |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% |
| ARA.TO | Aclara Resources Inc. | 4.04 CAD | +17.78% | +78.76% | +180.56% |
| GTN-A | Gray Media, Inc. | $7.01 | +7.52% | −42.11% | −34.60% |
| ASMB | Assembly Biosciences, Inc. | $35.42 | +38.52% | +4.95% | +36.81% |
| CCB | Coastal Financial Corporation | $46.86 | −35.81% | −58.64% | −58.86% |
| IMSR | Terrestrial Energy Inc. | $5.36 | +6.99% | −17.92% | −54.19% |
| OCS | Oculis Holding AG | $12.97 | +17.32% | −35.15% | −25.14% |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% |
| KRNT | Kornit Digital Ltd. | $16.93 | +10.80% | +18.06% | +12.12% |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% |
| VEL | Velocity Financial, Inc. | $17.69 | −0.56% | −9.47% | −7.14% |
| PMET.TO | PMET Resources Inc. | 5.34 CAD | +27.75% | −3.61% | +34.17% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% |
| NMFC | New Mountain Finance Corporation | $7.57 | +7.07% | −14.37% | −19.31% |
| DHT-UN.TO | DRI Healthcare Trust | 17.63 CAD | −0.51% | +10.64% | +27.29% |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.74 | −0.09% | +1.06% | +6.77% |
| VTS | Vitesse Energy, Inc. | $16.93 | +12.87% | −13.04% | −32.21% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +19.27% |
| THM | International Tower Hill Mines Ltd. | $2.67 | +39.79% | +41.27% | +93.48% |
| MGLU3.SA | Magazine Luiza S.A. | 4.71 BRL | −2.48% | −46.16% | −30.47% |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.77 | −24.79% | −44.18% | −29.50% |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.29 | +12.89% | +0.47% | +240.48% |
| DGICA | Donegal Group Inc. | $19.10 | +0.46% | +0.41% | +12.20% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +19.98% |
| GYRE | Gyre Therapeutics, Inc. | $6.65 | +11.02% | −2.35% | −18.00% |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% |
| XPLG11.SA | Xp Log Fundo Investimento Imobiliario FII | 90.60 BRL | −1.34% | −10.65% | −1.29% |
| C2RS34.SA | CRISPR Therapeutics AG | 36.81 BRL | +20.41% | +2.36% | +0.85% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| AGMB | AgomAb Therapeutics NV | $14.28 | +13.88% | −2.53% | −2.53% |
| TECX | Tectonic Therapeutic, Inc. | $35.97 | +20.70% | +72.02% | +35.43% |
| PRL.TO | Propel Holdings Inc. | 24.78 CAD | −2.09% | +3.60% | −21.02% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +33.09% | −16.53% | −16.53% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.01 BRL | −5.41% | −19.22% | −19.50% |
| BLDP.TO | Ballard Power Systems Inc. | 3.18 CAD | −15.65% | −14.05% | +13.98% |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| BAZA3.SA | Banco da Amazônia S.A. | 64.12 BRL | +6.87% | −17.58% | −11.33% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.63 | −0.34% | +2.15% | +1.76% |
| ITH.TO | International Tower Hill Mines Ltd. | 3.70 CAD | +38.58% | +43.97% | +93.72% |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% |
| BLDP | Ballard Power Systems Inc. | $2.29 | −14.55% | −14.55% | +13.37% |
| BHVN34.SA | BIOHAVEN LTDDRN | 23.68 BRL | 0.00% | −1.09% | −18.03% |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.