Free tool
Small cap stocks
We cover 2,794 companies in the small cap size band. The median market value in the group is $1.16B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.19%. 58% of the 945 with a 200-day average trade above it. Price change over the past year runs from −38.0% to +113.8% across the middle 80 percent of the group, with a median of +13.9%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,794 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SSYS | Stratasys Ltd. | $7.92 | −0.38% | −12.10% | −28.26% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.67 BRL | +1.10% | +23.84% | +44.31% |
| EVO | Evotec SE | $1.95 | −0.51% | −38.68% | −44.13% |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% |
| GMRS | GMR Solutions Inc. | $12.82 | −1.38% | −8.30% | −8.30% |
| JBI | Janus International Group, Inc. | $5.07 | −5.59% | −23.76% | −51.48% |
| ODV | Osisko Gold Group Inc | $2.31 | +2.67% | −34.38% | −17.50% |
| GUD.TO | Knight Therapeutics Inc. | 9.76 CAD | −0.81% | +65.14% | +50.39% |
| DHT-U.TO | DRI Healthcare Trust | $12.56 | +0.88% | +6.68% | +27.68% |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% |
| SLRC | SLR Investment Corp. | $12.51 | −3.55% | −16.52% | −17.57% |
| ISC.TO | Information Services Corporation | 50.97 CAD | −0.06% | +9.97% | +61.12% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% |
| PFN | PIMCO Income Strategy Fund II | $6.95 | −1.00% | −2.72% | +0.40% |
| SHEN | Shenandoah Telecommunications Company | $12.37 | +4.48% | +9.37% | −6.91% |
| SGR-UN.TO | Slate Grocery REIT | 16.00 CAD | −9.54% | +7.45% | +19.52% |
| BOT | Robostrategy, Inc. | $28.05 | −7.61% | −28.08% | −28.08% |
| A2SO34.SA | Academy Sports and Outdoors, Inc. | 56.56 BRL | −11.07% | −23.71% | −24.40% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% |
| CTGO.TO | Contango Silver & Gold Inc. | 28.25 CAD | +26.68% | −15.75% | −15.75% |
| MATV | Mativ Holdings, Inc. | $12.33 | +40.91% | +5.47% | +2.83% |
| MSBI | Midland States Bancorp, Inc. | $32.79 | −3.84% | +58.64% | +84.98% |
| EIKN | Eikon Therapeutics, Inc. | $11.98 | +26.24% | −20.13% | −20.13% |
| CTGO | Contango Silver & Gold Inc. | $20.30 | +28.64% | −24.39% | −3.70% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| NXR-UN.TO | Nexus Industrial REIT | 7.79 CAD | −6.66% | +0.93% | +4.96% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| RIAA3.SA | Guararapes Confecções S.A. | 6.91 BRL | −11.86% | −18.55% | +7.89% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% |
| DBM.TO | Doman Building Materials Group Ltd. | 10.62 CAD | −7.65% | +14.05% | +11.26% |
| V1IP34.SA | Vipshop Holdings Limited | 36.39 BRL | −0.14% | −23.17% | −17.56% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| CBIO | Crescent Biopharma, Inc. | $18.02 | +9.61% | +62.64% | +26.46% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| PDI.TO | Predictive Discovery Limited | 0.94 CAD | +51.61% | −18.97% | −18.97% |
| ENGH.TO | Enghouse Systems Limited | 17.07 CAD | −0.64% | −12.16% | −20.93% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| WDI | Western Asset Diversified Income Fund | $12.86 | −1.46% | −1.94% | −5.56% |
| FTN.TO | Financial 15 Split Corp. | 11.87 CAD | −7.56% | +26.10% | +70.35% |
| PKOH | Park-Ohio Holdings Corp. | $45.99 | +17.84% | +123.29% | +137.95% |
| ALC.TO | Algoma Central Corporation | 22.79 CAD | −0.04% | +22.33% | +35.59% |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| PAXS | PIMCO Access Income Fund | $14.09 | 0.00% | −3.25% | −3.78% |
| IFP.TO | Interfor Corporation | 13.98 CAD | +11.13% | +55.85% | +9.22% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% |
| GRNT | Granite Ridge Resources, Inc. | $5.00 | +9.65% | +9.20% | −3.37% |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% |
| MKP.TO | MCAN Mortgage Corporation | 22.22 CAD | −13.24% | +0.86% | +8.41% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| CRMD | CorMedix Inc. | $8.39 | +14.15% | −31.00% | −40.66% |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% |
| BMGB4.SA | Banco BMG S.A. | 5.18 BRL | −2.63% | +6.37% | +56.55% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| BK.TO | Canadian Banc Corp. | 16.60 CAD | −4.38% | +31.67% | +87.67% |
| TMQ.TO | Trilogy Metals Inc. | 5.18 CAD | +22.75% | −17.38% | +125.22% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.12 | +0.10% | +2.22% | +2.43% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| MDXG | MiMedx Group, Inc. | $4.42 | +1.38% | −31.79% | −38.35% |
| SLI | Standard Lithium Ltd. | $2.61 | +29.21% | −45.40% | −11.82% |
| OIO | OIO Group | $1.85 | −6.09% | −84.58% | −76.89% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| TMQ | Trilogy Metals Inc. | $3.72 | +24.41% | −18.95% | +122.75% |
| SVA | Sinovac Biotech Ltd. | $6.47 | 0.00% | 0.00% | 0.00% |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.01% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| TLRY.TO | Tilray Brands, Inc. | 6.46 CAD | +13.73% | −51.61% | +240.00% |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% |
| KIDS | OrthoPediatrics Corp. | $24.03 | +21.12% | +36.85% | +11.10% |
| A2FY34.SA | Afya Limited | 37.21 BRL | +0.35% | −7.44% | −4.25% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| SPPP | Sprott Physical Platinum & Palladium Tr | $14.65 | +12.78% | −15.80% | +23.42% |
| SPPP.TO | Sprott Physical Platinum & Palladium Tr | 20.33 CAD | +10.85% | −14.97% | +24.19% |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% |
| VBNK.TO | VersaBank | 27.31 CAD | −0.73% | +33.01% | +77.54% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| CTEV | Claritev Corporation | $37.57 | +65.73% | +10.86% | −47.71% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| VALN | Valneva SE | $6.70 | +32.31% | −25.24% | −23.49% |
| DASA3.SA | Diagnósticos da América S.A. | 2.61 BRL | −1.51% | −41.74% | +93.33% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| GEPA4.SA | Rio Paranapanema Energia S.A. | 34.50 BRL | −9.23% | +5.18% | +20.52% |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% |
| GPRK34.SA | GeoPark Limited | 50.10 BRL | +5.14% | +27.04% | +44.48% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| GAU | Galiano Gold Inc. | $2.37 | +36.21% | −7.42% | +11.27% |
| CGY.TO | Calian Group Ltd. | 75.59 CAD | −6.38% | +35.15% | +48.05% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| NRDS | NerdWallet, Inc. | $9.79 | +2.19% | −24.28% | −6.49% |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% |
| ADEN.TO | ADENTRA Inc. | 35.80 CAD | −0.42% | +5.92% | +3.68% |
| ICLR34.SA | ICON PLC DRN | 41.72 BRL | −2.07% | −17.97% | −14.33% |
| FESA3.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 9.49 BRL | −7.68% | −16.75% | −17.17% |
| VTEX | VTEX | $3.66 | −16.25% | +0.83% | −9.18% |
| AW.TO | A & W Food Services of Canada Inc. | 36.12 CAD | −1.61% | −3.29% | −1.06% |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| V2TX34.SA | VTEX DRN | 18.76 BRL | −18.43% | +5.04% | +5.04% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% |
| GAU.TO | Galiano Gold Inc. | 3.29 CAD | +33.74% | −6.53% | +13.06% |
| MNO.TO | Meridian Mining Plc | 1.74 CAD | +26.09% | +16.00% | +104.71% |
| VINP | Vinci Compass Investments Ltd. | $9.44 | −3.97% | −25.10% | −1.85% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +13.18% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| DCBO.TO | Docebo Inc. | 34.21 CAD | +15.77% | +11.11% | −19.73% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| DXT.TO | Dexterra Group Inc. | 13.56 CAD | −14.72% | +16.97% | +40.42% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% |
| GRND3.SA | Grendene S.A. | 3.48 BRL | −6.45% | −20.61% | −12.91% |
| ARVN | Arvinas, Inc. | $9.32 | +13.66% | −18.74% | +15.35% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.94 BRL | −1.45% | +12.64% | +16.19% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| OPFI | OppFi Inc. | $7.10 | −26.42% | −31.07% | −30.05% |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% |
| URG | Ur-Energy Inc. | $1.52 | +25.62% | −0.65% | +11.76% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% |
| URE.TO | Ur-Energy Inc. | 2.10 CAD | +22.81% | +0.48% | +12.30% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.58 | +1.11% | +0.80% | −1.21% |
| MTY.TO | MTY Food Group Inc. | 36.32 CAD | +8.09% | −3.48% | −3.51% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.29% | +1.78% | +1.98% |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% |
| ITRG | Integra Resources Corp. | $2.91 | +39.23% | −24.22% | +37.91% |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| CTKB | Cytek Biosciences, Inc. | $4.57 | +2.47% | −7.11% | +11.74% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.29% | +0.48% | +2.47% |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| RECV3.SA | Petroreconcavo S.A. | 10.37 BRL | +1.67% | +6.76% | −8.88% |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.38 BRL | −39.81% | −56.18% | −83.97% |
| NTGR | NETGEAR, Inc. | $21.66 | −12.38% | −10.86% | −20.13% |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% |
| BMM | Blue Moon Metals Inc. | $5.61 | +7.47% | +24.12% | +24.12% |
| RGNX | REGENXBIO Inc. | $9.38 | −2.29% | −30.88% | +6.35% |
| FWRD | Forward Air Corporation | $17.63 | +19.28% | −29.84% | −44.49% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| WEAV | Weave Communications, Inc. | $7.31 | +6.10% | +1.95% | −5.68% |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% |
| WRN.TO | Western Copper and Gold Corporation | 3.57 CAD | +23.10% | −3.51% | +84.97% |
| WRN | Western Copper and Gold Corporation | $2.57 | +25.37% | −5.17% | +80.99% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.60 BRL | −1.95% | +8.38% | +12.79% |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| FVL.TO | Freegold Limited | 1.39 CAD | +43.30% | −8.55% | +18.80% |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| LOGN3.SA | Log-In Logística Intermodal S.A. | 28.00 BRL | +1.27% | −16.67% | +14.29% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| CTRN | Citi Trends, Inc. | $69.09 | +2.94% | +66.36% | +87.85% |
| ARTV | Artiva Biotherapeutics, Inc. | $11.77 | +11.78% | +178.25% | +259.94% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% |
| BWAY | BrainsWay Ltd. | $14.30 | −7.68% | +48.26% | +87.42% |
| KRUS | Kura Sushi USA, Inc. | $47.25 | −1.56% | −12.87% | −41.69% |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | 101.70 BRL | −3.56% | −3.33% | +5.92% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% |
| RYAM | Rayonier Advanced Materials Inc. | $8.41 | −4.00% | +43.52% | +59.28% |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% |
| CGX.TO | Cineplex Inc. | 12.50 CAD | +2.46% | +19.16% | +6.38% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| KE | Kimball Electronics, Inc. | $23.85 | −3.28% | −17.16% | −15.87% |
| OOMA | Ooma, Inc. | $20.53 | −7.27% | +84.29% | +55.30% |
| F2IC34.SA | Fair Isaac Corporation | 134.42 BRL | −14.38% | +5.84% | +5.84% |
| DRM.TO | Dream Unlimited Corp. | 18.65 CAD | −6.33% | −3.28% | −12.67% |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% |
| ONT | Onterris, Inc. | $16.58 | −19.04% | −33.36% | −44.83% |
| MOVI3.SA | Movida Participações S.A. | 7.19 BRL | −10.76% | −27.37% | +8.89% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| DBCA | D. Boral Acquisition I Corp. | $10.01 | +0.30% | +1.62% | +1.62% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% |
| RECR11.SA | Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios | 76.64 BRL | −4.00% | −1.88% | +2.23% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| ENTX | Entera Bio Ltd. | $3.19 | −2.15% | +80.23% | +62.76% |
| CERS | Cerus Corporation | $2.74 | −6.16% | +39.09% | +109.16% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| CLB | Core Laboratories Inc. | $11.99 | +12.16% | −29.17% | +7.84% |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| AUAU3.SA | Uniao Pet Participacoes S.A. | 3.28 BRL | −0.30% | −14.48% | −14.48% |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% |
| KYTX | Kyverna Therapeutics, Inc. | $8.61 | +14.95% | −1.82% | +133.33% |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| DIV.TO | Diversified Royalty Corp. | 4.01 CAD | −12.45% | +9.53% | +22.76% |
| FLGT | Fulgent Genetics, Inc. | $19.81 | +0.92% | −22.59% | −8.46% |
| BRKM5.SA | Braskem S.A. | 3.52 BRL | −40.94% | −54.58% | −62.23% |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| BRKM3.SA | Braskem S.A. | 3.10 BRL | −37.75% | −61.15% | −67.88% |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| ELMT | The Elmet Group Co. | $17.96 | +23.95% | +0.28% | +0.28% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| K2RC34.SA | Kilroy Realty Corporation | 23.58 BRL | −7.20% | — | — |
| ROMA | Roma Green Finance Limited | $9.03 | −8.32% | +464.38% | +258.33% |
| SLDP | Solid Power, Inc. | $2.34 | +10.90% | −49.68% | −47.18% |
| TCMD | Tactile Systems Technology, Inc. | $23.51 | −15.25% | −14.20% | +78.78% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| COCE5.SA | Companhia Energética do Ceará - COELCE | 31.01 BRL | −8.25% | −4.46% | +11.88% |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −26.29% | +8.18% | +40.60% |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% |
| PINE4.SA | Banco Pine S.A. | 10.71 BRL | −21.13% | −16.57% | +74.22% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| ARKO | Arko Corp. | $4.67 | −41.84% | +5.46% | −6.01% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| IDR | Idaho Strategic Resources, Inc. | $33.03 | +14.61% | −19.69% | +23.34% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| KNHY11.SA | Kinea High Yield Cri Fundo Investimento Imobiliario FII | 95.46 BRL | −4.48% | −1.00% | +3.39% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| HGRU11.SA | Patria Renda Urbana - Fundo De Investimento Imobiliario | 114.00 BRL | −8.60% | −6.42% | −2.66% |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.03 CAD | +0.21% | +21.98% | +102.85% |
| SD | SandRidge Energy, Inc. | $13.91 | +5.78% | −3.20% | +24.77% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| GMTL | Guardian Metal Resources PLC | $13.20 | +31.47% | −2.22% | −2.22% |
| GLRE | Greenlight Capital Re, Ltd. | $15.40 | −12.90% | +8.76% | +18.55% |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% |
| TATT | TAT Technologies Ltd. | $39.33 | −6.69% | −17.34% | +6.15% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.23 | −6.10% | −16.90% | −41.46% |
| MRE.TO | Martinrea International Inc. | 10.07 CAD | −3.45% | −3.20% | +0.71% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.30% | −0.44% | −0.44% |
| LMB | Limbach Holdings, Inc. | $42.42 | −41.48% | −46.35% | −66.30% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| LCFS.TO | Tidewater Renewables Ltd. | 19.20 CAD | +15.18% | +351.76% | +440.85% |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% |
| NPCE | NeuroPace, Inc. | $14.68 | −4.11% | −3.23% | +65.32% |
| GSY.TO | goeasy Ltd. | 43.66 CAD | −14.38% | −66.79% | −79.07% |
| IPI | Intrepid Potash, Inc. | $37.38 | +5.95% | +32.46% | +22.32% |
| CFW.TO | Calfrac Well Services Ltd. | 6.95 CAD | +11.56% | +67.47% | +106.85% |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% |
| EVMN | Evommune, Inc. | $14.11 | +25.42% | −18.49% | −30.25% |
| PINE3.SA | Banco Pine S.A. | 10.21 BRL | −20.85% | −19.48% | +76.54% |
| OIS | Oil States International, Inc. | $8.29 | +3.37% | +17.26% | +49.91% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.18 | 0.00% | −2.44% | −5.01% |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% |
| MEVO | M Evo Global Acquisition Corp II | $9.99 | +0.30% | +1.32% | +1.32% |
| HUYA | HUYA Inc. | $2.18 | −10.66% | −28.05% | −34.93% |
| FBYD | Falcon's Beyond Global, Inc. | $10.27 | −2.19% | −27.93% | +44.24% |
| EIM | Eaton Vance Municipal Bond Fund | $9.69 | +0.94% | +2.50% | +3.46% |
| BLW | BlackRock Limited Duration Income Trust | $12.70 | +1.20% | −3.31% | −2.95% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.60 BRL | −0.40% | +6.96% | +11.87% |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% |
| EGGY3.SA | Granja Faria S.A. | 0.17 BRL | 0.00% | 0.00% | 0.00% |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% |
| AMSF | AMERISAFE, Inc. | $26.29 | −14.11% | −29.16% | −39.95% |
| DLCG.TO | Dominion Lending Centres Inc. | 8.86 CAD | +1.96% | −10.09% | +3.68% |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% |
| KRSP | Rice Acquisition Corporation 3 | $10.66 | +1.81% | +3.00% | +2.50% |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| WEED.TO | Canopy Growth Corporation | 1.43 CAD | +13.49% | −12.80% | −31.25% |
| BTQ | BTQ Technologies Corp. | $3.33 | −3.48% | −35.71% | −36.69% |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% |
| OWLS | Obook Holdings Inc. | $5.52 | +3.27% | −15.98% | −90.06% |
| EPRX.TO | Eupraxia Pharmaceuticals Inc. | 10.28 CAD | +20.23% | −1.72% | +43.78% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +10.45% | −43.08% | −23.32% |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% |
| PWRL | Powerlaw Corp. | $11.27 | −6.08% | −59.28% | −59.28% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% |
| JAG.TO | Jaguar Mining Inc. | 7.87 CAD | +45.74% | +11.47% | +71.46% |
| RLMD | Relmada Therapeutics, Inc. | $4.55 | −13.00% | +4.12% | +579.10% |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% |
| PACB | Pacific Biosciences of California, Inc. | $1.56 | +12.23% | −15.22% | +17.29% |
| NOU.TO | Nouveau Monde Graphite Inc. | 2.04 CAD | +7.94% | −42.70% | −23.88% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.45 BRL | +8.15% | −44.80% | −1.57% |
| QTTB | Q32 Bio Inc. | $16.18 | +2.99% | +370.35% | +840.70% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| CWCO | Consolidated Water Co. Ltd. | $30.04 | −0.69% | −13.39% | −8.90% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| GORO | Goldgroup Mining Inc. | $3.56 | +77.11% | +323.81% | +673.91% |
| GIW | GigCapital8 Corp. | $10.14 | +0.40% | +2.53% | +2.11% |
| GTEN | Gores Holdings X, Inc. | $10.68 | +1.60% | +3.47% | +5.10% |
| OCGN | Ocugen, Inc. | $1.41 | +13.71% | +2.17% | +35.58% |
| JOUT | Johnson Outdoors Inc. | $45.48 | −4.65% | +6.52% | +12.97% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | −0.09% | +2.41% | +5.23% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | 0.00% | +2.42% | +2.42% |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% |
| PRTA | Prothena Corporation plc | $9.25 | +8.06% | +0.54% | +8.06% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| CPTS11.SA | Capitania Securities II Fundo Investimento Imobiliario FII | 7.43 BRL | −0.93% | +1.08% | +12.34% |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| CPS | Cooper-Standard Holdings Inc. | $26.54 | −10.37% | −18.56% | −25.43% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% |
| SI | Shoulder Innovations, Inc. | $22.43 | −7.51% | +56.09% | +42.23% |
| CEAB3.SA | C&A Modas S.A. | 7.85 BRL | −17.71% | −36.74% | −50.61% |
| HGBS11.SA | HEDGE Brasil Shopping Fundo de Investimento Imobiliário | 18.57 BRL | −3.28% | −3.47% | +5.01% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| CHR.TO | Chorus Aviation Inc. | 28.53 CAD | +12.10% | +32.78% | +42.31% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| WJX.TO | Wajax Corporation | 29.49 CAD | −9.68% | +7.86% | +27.78% |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| RAIZ4.SA | Raízen S.A. | 0.23 BRL | −14.81% | −71.25% | −78.30% |
| NRR-UN.TO | Northview Residential REIT | 16.24 CAD | −1.03% | +1.46% | +10.36% |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% |
| EVGO | EVgo, Inc. | $1.46 | −10.43% | −52.60% | −63.77% |
| ZKH | ZKH Group Limited | $2.91 | −1.36% | −21.14% | +1.75% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% |
| QNC | Quantum eMotion Corp. | $2.09 | +1.46% | −44.85% | −44.85% |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% |
| AIRTP | Air T, Inc. | $18.75 | −2.34% | +0.23% | +7.22% |
| S2GM34.SA | Sigma Lithium Corporation | 20.91 BRL | +27.11% | −18.54% | +73.53% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| TWI | Titan International, Inc. | $7.05 | −14.44% | −11.43% | −22.27% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| ESI.TO | Ensign Energy Services Inc. | 3.44 CAD | −1.15% | +28.36% | +56.36% |
| TGMA3.SA | Tegma Gestão Logística S.A. | 35.39 BRL | +18.57% | −2.75% | +2.23% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.46% | +30.52% | +19.93% |
| METCB | Ramaco Resources, Inc. | $7.13 | +5.16% | −42.14% | −55.90% |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| NGS | Natural Gas Services Group, Inc. | $34.74 | −2.85% | +1.67% | +34.80% |
| F1UN34.SA | SIXFLAGS FUNDRN | 22.52 BRL | 0.00% | +23.19% | −18.76% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +9.23% | −52.60% | −41.30% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| KBON | Karbon Capital Partners Corp. | $10.10 | −0.39% | +0.70% | +0.70% |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +9.34% | +11.73% | +56.11% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% |
| TRXF11.SA | TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII | 70.11 BRL | −23.41% | −24.77% | −21.88% |
| URC.TO | Uranium Royalty Corp. | 3.89 CAD | +1.57% | −26.74% | −6.49% |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% |
| ASIX | AdvanSix Inc. | $16.53 | −19.09% | −2.50% | −18.46% |
| CINT | CI&T Inc. | $3.37 | +2.74% | −21.99% | −37.59% |
| FIP | FTAI Infrastructure Inc. | $3.73 | −8.58% | −22.62% | −26.45% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| ASTL.TO | Algoma Steel Group Inc. | 5.78 CAD | −6.47% | +7.24% | −15.00% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| ASTL | Algoma Steel Group Inc. | $4.16 | −5.24% | +6.12% | −15.62% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| PACK | Ranpak Holdings Corp. | $5.08 | −21.00% | −8.14% | −5.75% |
| MESH | Meshflow Acquisition Corp. | $10.06 | +0.50% | +1.41% | +1.41% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| TLNC | Talon Capital Corp. | $10.24 | −0.19% | +1.39% | +3.43% |
| AIIO | Robo.ai Inc. | $2.56 | −16.07% | −58.58% | −90.52% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| KRAQ | KRAKacquisition Corp. | $9.98 | −0.10% | +0.60% | +0.60% |
| ASPN | Aspen Aerogels, Inc. | $5.19 | +18.22% | +79.58% | −26.07% |
| EYPT | EyePoint, Inc. | $4.99 | −58.28% | −71.45% | −57.85% |
| FRX.TO | Fennec Pharmaceuticals Inc. | 17.00 CAD | +21.86% | +63.30% | +36.00% |
| TRC | Tejon Ranch Co. | $15.87 | −8.27% | +1.34% | −8.69% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | +0.38% |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| FEC.TO | Frontera Energy Corporation | 8.32 CAD | −7.04% | +30.33% | +40.81% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| PTOR | Praetorian Acquisition Corp. | $9.99 | +0.40% | +1.32% | +1.32% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| SFIX | Stitch Fix, Inc. | $3.17 | −24.88% | −38.09% | −42.05% |
| FRPH | FRP Holdings, Inc. | $22.01 | −5.90% | −3.34% | −14.79% |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| GALT | Galectin Therapeutics Inc. | $4.15 | +22.42% | +2.47% | +4.27% |
| TREE | LendingTree, Inc. | $29.80 | −27.32% | −42.14% | −56.00% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| RR | Richtech Robotics Inc. | $1.85 | +28.47% | −46.84% | −44.11% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| IHRT | iHeartMedia, Inc. | $2.68 | −24.51% | −35.42% | +20.18% |
| LZM | Lifezone Metals Limited | $4.43 | +38.87% | +1.14% | −2.64% |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| ECX | ECARX Holdings Inc. | $1.05 | −2.78% | −35.98% | −34.38% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| PHX.TO | PHX Energy Services Corp. | 12.47 CAD | +17.86% | +68.15% | +77.06% |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% |
| TCL-B.TO | Transcontinental Inc. | 6.81 CAD | −1.59% | +46.29% | +72.07% |
| CLBR | Colombier Acquisition Corp. III | $10.25 | −0.87% | +1.79% | +1.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.