Free tool
Small cap stocks
We cover 2,794 companies in the small cap size band. The median market value in the group is $1.16B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.19%. 58% of the 945 with a 200-day average trade above it. Price change over the past year runs from −38.0% to +113.8% across the middle 80 percent of the group, with a median of +13.9%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,794 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GEVO | Gevo, Inc. | $1.65 | +10.74% | −19.90% | −7.30% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| BLAU3.SA | Blau Farmacêutica S.A. | 9.07 BRL | +4.13% | −34.30% | −2.28% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.92 BRL | −8.18% | −4.29% | +33.39% |
| CLFD | Clearfield, Inc. | $29.88 | −4.38% | +1.32% | −8.71% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| AIOT | PowerFleet, Inc. | $3.01 | −23.02% | −42.67% | −37.29% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | 10.34 BRL | −1.62% | +26.03% | +55.76% |
| AI.TO | Atrium Mortgage Investment Corporation | 11.52 CAD | −2.80% | +2.60% | +4.58% |
| VTRU3.SA | Vitru Educação S.A. | 13.57 BRL | +9.88% | −3.03% | +31.35% |
| ERII | Energy Recovery, Inc. | $7.94 | −5.48% | −42.13% | −45.50% |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | −1.11% | +0.47% | +1.23% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% |
| E2AG34.SA | Eagle Materials Inc. | 67.00 BRL | −4.56% | +12.61% | +12.61% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| KITS.TO | Kits Eyecare Ltd. | 16.22 CAD | +20.86% | −15.48% | −3.16% |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| OFIX | Orthofix Medical Inc. | $9.75 | −20.47% | −34.30% | −34.30% |
| VOXR.TO | Vox Royalty Corp. | 7.93 CAD | +31.51% | +23.71% | +58.70% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| LIGT3.SA | Light S.A. | 3.34 BRL | +5.03% | −29.24% | −44.79% |
| TRX | TRX Gold Corporation | $1.21 | +53.16% | +34.44% | +236.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| HTT | High Templar Tech Limited | $2.54 | +4.53% | −27.64% | −45.26% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% |
| TRX.TO | TRX Gold Corporation | 1.67 CAD | +50.45% | +35.77% | +234.00% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| SAAQ | Space Asset Acquisition Corp. | $10.10 | −0.88% | +1.92% | +1.92% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.25 BRL | 0.00% | −30.91% | −7.75% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.38 | +1.76% | +4.32% | +4.32% |
| DTOL.TO | D2L Inc. | 9.93 CAD | −2.65% | −26.77% | −39.60% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.02 | +0.40% | +0.91% | +0.91% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% |
| AIV | Apartment Investment and Management Company | $2.53 | −3.07% | −42.82% | −40.28% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| MTAL | Metals Acquisition Corp. II | $10.18 | +0.39% | +1.70% | +1.70% |
| XRXB34.SA | Xerox Holdings Corporation | 15.30 BRL | +9.21% | +14.17% | −24.80% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CEBR6.SA | Companhia Energética de Brasília - CEB | 27.73 BRL | −3.38% | −2.36% | +19.63% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| AIM-PA.TO | Aimia Inc. | 22.20 CAD | −2.42% | +10.39% | +17.67% |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| E2NO34.SA | Enovis Corporation | 34.59 BRL | +7.86% | +12.74% | −19.24% |
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| BMOB3.SA | Bemobi Mobile Tech S.A. | 24.17 BRL | +3.73% | +10.67% | +32.50% |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% |
| CGO.TO | Cogeco Inc. | 56.30 CAD | −5.06% | −9.72% | −1.55% |
| EUCA4.SA | Eucatex S.A. Indústria e Comércio | 21.12 BRL | −7.69% | +18.79% | +31.44% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| TMCR | The Metals Royalty Company Inc. | $6.08 | −1.14% | −56.57% | −56.57% |
| TUPY3.SA | Tupy S.A. | 15.03 BRL | −5.29% | +29.23% | +3.66% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| B2MB34.SA | Bumble Inc. | 2.89 BRL | +2.85% | −26.09% | −58.36% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.92 BRL | +214.75% | −29.41% | −33.79% |
| MTC | MMTec, Inc. | $3.83 | +16.41% | +10.69% | +303.16% |
| OPAL | OPAL Fuels Inc. | $2.18 | −2.24% | −8.40% | −5.63% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% |
| TFCO4.SA | Track & Field Co S.A. | 12.82 BRL | −8.75% | −19.64% | −18.19% |
| ORN | Orion Group Holdings, Inc. | $9.33 | −22.06% | −6.61% | +29.05% |
| NEGG | Newegg Commerce, Inc. | $18.01 | +27.91% | −65.56% | −70.42% |
| EUCA3.SA | Eucatex S.A. Indústria e Comércio | 21.10 BRL | −5.38% | +1.74% | +19.83% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| ETG.TO | Entrée Resources Ltd. | 2.50 CAD | −7.41% | +19.05% | +16.28% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% |
| ACQ.TO | AutoCanada Inc. | 22.48 CAD | −2.94% | −6.06% | −33.53% |
| SBFG3.SA | Grupo SBF S.A. | 8.31 BRL | −13.89% | −30.96% | −19.53% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% |
| PALI | Palisade Bio, Inc. | $2.13 | +5.45% | −14.80% | +222.73% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| FVAV | Fortress Value Acquisition Corp. V | $10.21 | +0.49% | +1.90% | +1.90% |
| ELA | Envela Corporation | $14.20 | −33.61% | +18.43% | +93.20% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.97 BRL | −0.11% | −4.19% | −5.05% |
| EH | EHang Holdings Limited | $4.86 | −7.35% | −66.38% | −69.48% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| FTG.TO | Firan Technology Group Corporation | 20.17 CAD | −13.47% | +73.73% | +72.54% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.05% | +0.85% | +0.85% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| REI | Ring Energy, Inc. | $1.40 | +23.89% | +53.85% | +27.27% |
| CD | Chaince Digital Holdings Inc. | $3.29 | +7.00% | −26.35% | −42.17% |
| VHI.TO | Vitalhub Corp. | 8.11 CAD | +16.69% | −14.99% | −36.39% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% |
| TDUP | ThredUp Inc. | $2.75 | −53.31% | −54.70% | −76.07% |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% |
| CATX | Perspective Therapeutics, Inc. | $3.16 | +10.10% | +13.26% | −12.47% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +10.82% |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| CPKR.TO | CANADA PACKERS INC | 16.72 CAD | −12.83% | +1.47% | +0.12% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| TF.TO | Timbercreek Financial Corp. | 6.01 CAD | −3.40% | −10.00% | −16.43% |
| NOA.TO | North American Construction Group Ltd. | 18.43 CAD | −4.71% | −8.30% | +1.49% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.40% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| CLNE | Clean Energy Fuels Corp. | $1.62 | −15.18% | −25.00% | −38.64% |
| GTE | Gran Tierra Energy Inc. | $10.09 | +57.90% | +138.53% | +142.55% |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.48 BRL | −3.60% | −14.63% | −3.99% |
| STRO | Sutro Biopharma, Inc. | $21.43 | −9.69% | +95.53% | +138.11% |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% |
| HCIC | Hennessy Capital Investment Corp. VIII | $9.99 | +0.20% | +1.22% | +1.22% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| FIQE3.SA | Unifique Telecomunicações S.A. | 4.64 BRL | −14.55% | −5.11% | +31.85% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| CLW | Clearwater Paper Corporation | $21.35 | +21.93% | +20.62% | −0.47% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| PNVL3.SA | Dimed S.A. Distribuidora de Medicamentos | 12.09 BRL | +4.22% | +1.62% | +20.56% |
| CDZI | Cadiz Inc. | $4.03 | +30.84% | −30.52% | +10.11% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| VFF | Village Farms International, Inc. | $2.86 | +39.51% | −22.49% | −5.61% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| HLLY | Holley Inc. | $2.86 | +2.51% | −30.92% | −28.14% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% |
| SBC.TO | Brompton Split Banc Corp. | 12.88 CAD | −8.58% | +19.76% | +63.00% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| STGO.TO | Steppe Gold Ltd. | 1.90 CAD | +55.74% | −0.52% | +28.38% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.65 BRL | −2.26% | +2.80% | +17.05% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.20% | +1.60% | +1.60% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| PTLO | Portillo's Inc. | $4.75 | +1.50% | +3.49% | −32.14% |
| FVRR | Fiverr International Ltd. | $9.47 | −18.29% | −51.88% | −59.16% |
| CLLS | Cellectis S.A. | $3.42 | +20.42% | −28.75% | +28.09% |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% |
| NNNN | Anbio Biotechnology | $7.72 | −23.94% | −73.81% | −83.55% |
| RANI3.SA | Irani Papel e Embalagem S.A. | 7.70 BRL | −4.89% | −7.97% | +2.01% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.86 | +0.73% | +12.31% | +15.33% |
| PBL.TO | Pollard Banknote Limited | 18.05 CAD | +1.63% | −6.16% | −4.07% |
| KNHF11.SA | Kinea Hedge Fund Fundo De Investimento Imobiliario | 89.76 BRL | −6.17% | −1.66% | +9.06% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| FSZ.TO | Fiera Capital Corporation | 4.49 CAD | −9.48% | −25.51% | −28.42% |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% |
| FESA4.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 5.20 BRL | −14.05% | −23.53% | −10.86% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| GTE.TO | Gran Tierra Energy Inc. | 13.99 CAD | +55.79% | +140.79% | +144.15% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.12 | −0.30% | +0.70% | +0.70% |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% |
| HSML11.SA | Hsi Malls Fundo De Investimento Imobiliario | 84.21 BRL | −2.76% | −4.87% | +13.27% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% |
| TAL.TO | PetroTal Corp. | 0.51 CAD | +10.87% | +27.50% | −24.86% |
| TCI | Transcontinental Realty Investors, Inc. | $38.54 | −9.42% | −34.58% | −17.12% |
| F2VR34.SA | Fiverr International Ltd. | 2.42 BRL | −18.24% | −54.68% | −60.90% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| VGZ | Vista Gold Corp. | $2.31 | +37.50% | +27.62% | +100.87% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| VGZ.TO | Vista Gold Corp. | 3.20 CAD | +34.45% | +29.03% | +103.82% |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| BAK | Braskem S.A. | $1.48 | −37.55% | −49.32% | −57.47% |
| IMRX | Immuneering Corporation | $5.15 | +21.46% | −22.21% | −0.77% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% |
| DGS.TO | Dividend Growth Split Corporation | 8.24 CAD | −6.36% | +12.09% | +24.98% |
| P2OD34.SA | Insulet Corporation | 24.68 BRL | −12.58% | −26.20% | −26.20% |
| CEBR5.SA | Companhia Energética de Brasília - CEB | 23.40 BRL | −2.05% | −9.01% | +14.54% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| TLS | Telos Corporation | $4.44 | −3.48% | −10.48% | −23.84% |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% |
| RREV | RRE Ventures Acquisition Corp. | $9.91 | +0.10% | −0.10% | −0.10% |
| ELVA | Electrovaya Inc. | $6.55 | −18.02% | −17.30% | +18.87% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| CEBR3.SA | Companhia Energética de Brasília - CEB | 23.46 BRL | −1.35% | −11.52% | +12.48% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| SSSS | Neostellar Capital Corp. | $10.20 | −6.51% | +5.59% | +20.19% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.60 BRL | +9.26% | −21.36% | +8.90% |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% |
| ELVA.TO | Electrovaya Inc. | 9.11 CAD | −19.45% | −17.11% | +20.50% |
| VNDA | Vanda Pharmaceuticals Inc. | $5.35 | +3.68% | −35.15% | +15.80% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | 20.44 CAD | +1.24% | +302.36% | +344.35% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| BPF-UN.TO | Boston Pizza Royalties Income Fund | 21.06 CAD | −5.43% | −6.40% | +2.42% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% |
| RAPT4.SA | Randoncorp S.A. | 4.76 BRL | −3.84% | −12.82% | −29.69% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% |
| MATD3.SA | Hospital Mater Dei S.A. | 5.01 BRL | +1.62% | −2.72% | +11.78% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| CAML3.SA | Camil Alimentos S.A. | 4.91 BRL | +6.51% | −10.26% | +9.44% |
| ANRG.TO | Anaergia Inc. | 2.58 CAD | +15.70% | +15.18% | +7.95% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.64 BRL | +6.33% | −49.58% | −49.58% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| ERD.TO | Erdene Resource Development Corporation | 6.78 CAD | +26.02% | −13.74% | −1.74% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.30% | +1.50% | +1.40% |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| TVA | Texas Ventures Acquisition III Corp | $10.55 | +0.43% | −1.45% | +4.10% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.66 | −0.19% | +3.00% | +4.51% |
| SHUL4.SA | Schulz S.A. | 4.53 BRL | +0.67% | −6.56% | +3.67% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.22 | +0.69% | +2.00% | +2.00% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.89 BRL | −0.95% | +4.30% | +9.09% |
| LEGO | Legato Merger Corp. IV | $9.98 | 0.00% | +0.30% | +0.30% |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% |
| AZEV3.SA | Azevedo & Travassos S.A. | 14.42 BRL | +416.85% | +5240.74% | +2727.45% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| ORBS | Eightco Holdings Inc. | $0.80 | +34.39% | −55.92% | −46.15% |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.75 CAD | −2.42% | +2.44% | +3.18% |
| CAQ | Cambridge Acquisition Corp. | $9.98 | +0.40% | +0.30% | +0.30% |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $10.03 | +0.50% | +1.42% | +1.42% |
| SMJF | SMJ International Holdings Inc. | $11.33 | +102.32% | +132.65% | +151.22% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −0.37% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.50 BRL | −3.44% | −9.22% | +2.54% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| YDES | YD Bio Ltd | $4.34 | +88.70% | −63.83% | −63.83% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% |
| DCX | Digital Currency X Technology Inc. | $0.87 | −3.55% | −81.17% | −99.96% |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% |
| GO-U.TO | GO Residential Real Estate Investment Trust | $8.06 | −17.05% | −28.16% | −33.75% |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| MSB | Mesabi Trust | $23.10 | +1.10% | −40.65% | −24.94% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% |
| EFTY | Etoiles Capital Group Co., Ltd | $15.02 | 0.00% | 0.00% | +121.86% |
| AMRN | Amarin Corporation plc | $14.38 | +3.05% | +4.77% | −7.08% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| XPER | Xperi Inc. | $6.15 | −19.40% | +6.59% | +0.99% |
| JSLG3.SA | JSL S.A. | 5.41 BRL | −5.91% | −10.73% | +31.89% |
| ARTC | Art Technology Acquisition Corp. | $9.95 | −0.10% | +1.22% | +1.22% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| PZA.TO | Pizza Pizza Royalty Corp. | 12.22 CAD | −3.72% | −20.00% | −22.16% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| PDYN | Palladyne AI Corp. | $5.99 | +18.61% | +26.91% | −23.21% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| RBY.TO | Rubellite Energy Corp. | 4.36 CAD | −0.46% | +77.24% | +90.39% |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% |
| ELLO | Ellomay Capital Ltd. | $19.71 | −1.40% | −26.32% | +12.63% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| KWY | Kingsway Corporation | $10.16 | +9.72% | −13.90% | −28.30% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.22% |
| NHIC | NewHold Investment Corp III | $10.60 | −1.03% | +2.32% | +4.02% |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% |
| REA | Rare Earths Americas, Inc. | $14.64 | +55.08% | −22.95% | −22.95% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| C2SW34.SA | Columbia Sportswear Company | 29.34 BRL | −8.31% | −6.83% | +7.16% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| ACGC | ACP Holdings Acquisition Corp. | $10.01 | +0.50% | +0.81% | +0.81% |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| BKTI | BK Technologies Corporation | $76.82 | −3.98% | +2.20% | +9.01% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| STRT | Strattec Security Corporation | $72.76 | −17.89% | −4.30% | +8.87% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| CLCH.TO | CLINCH RESOURCES LTD | 1.13 CAD | +6.60% | −54.80% | −54.80% |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| TI.TO | Titan Mining Corporation | 4.05 CAD | +47.81% | +1.25% | +116.00% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| ONIT | Onity Group Inc. | $34.52 | −14.53% | −21.78% | −18.22% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.92 | +3.90% | +6.54% | +6.54% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| EDT.TO | Spectral Medical Inc. | 1.33 CAD | −2.92% | −3.62% | −6.99% |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| TII | Titan Mining Corporation | $2.89 | +47.45% | −2.36% | +108.29% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% |
| JOY.TO | Journey Energy Inc. | 5.88 CAD | +45.19% | +68.97% | +102.76% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| RILY | BRC Group Holdings, Inc. | $7.09 | +5.51% | +36.87% | +26.38% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| LCTX | Lineage Cell Therapeutics, Inc. | $1.12 | +4.67% | −31.71% | −8.20% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| GENC | Gencor Industries, Inc. | $19.05 | +26.49% | +44.21% | +15.74% |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% |
| TBL.TO | Taiga Building Products Ltd. | 3.63 CAD | −0.55% | +4.01% | +0.83% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| XPOF | Xponential Fitness, Inc. | $5.68 | −15.73% | −29.18% | −33.49% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| AIAI | AIAI Holdings Corporation | $3.94 | −28.49% | −73.89% | −73.89% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 101.63 BRL | +0.03% | +1.94% | +8.86% |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 91.99 BRL | −1.82% | −1.42% | +9.84% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.27 BRL | −1.88% | +0.64% | +16.28% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| SRZN | Surrozen, Inc. | $23.71 | +22.22% | +10.02% | +107.98% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| INR | Infinity Natural Resources, Inc. | $14.69 | +17.80% | −0.20% | +0.27% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| ASLE | AerSale Corporation | $5.73 | −11.85% | −20.64% | −34.66% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.07 BRL | −3.70% | −7.70% | +5.29% |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% |
| FLT.TO | Volatus Aerospace Inc. | 0.51 CAD | +8.51% | −7.27% | −8.93% |
| NTWO | Newbury Street II Acquisition Corp | $11.24 | +4.66% | +7.61% | +8.29% |
| TG | Tredegar Corporation | $7.78 | +3.18% | +5.71% | +1.04% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| VILG11.SA | Vinci Logistica Fundo Investimento Imobiliario FII | 92.44 BRL | −0.44% | −4.28% | +22.10% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.