Free tool

Small cap stocks

We cover 1,915 companies in the small cap size band. The median market value in the group is $922.02M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.31%. 60% of the 960 with a 200-day average trade above it. Price change over the past year runs from −38.5% to +100.7% across the middle 80 percent of the group, with a median of +11.7%. Among those 1,000, 11 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,915 of 7,224 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ISSCInnovative Aerosystems, Inc.$443.54MSmall cap+56.11%
MAGNMagnera Corporation$443.22MSmall cap−0.08%
BNTCBenitec Biopharma Inc.$442.48MSmall cap+0.16%
AVIRAtea Pharmaceuticals, Inc.$441.93MSmall cap+53.06%
ASIXAdvanSix Inc.$441.74MSmall cap−18.46%
CINTCI&T Inc.$441.56MSmall cap−37.59%
FIPFTAI Infrastructure Inc.$440.82MSmall cap−26.45%
CALCaleres, Inc.$439.69MSmall cap−14.17%
HVTHaverty Furniture Companies, Inc.$438.76MSmall cap+22.63%
ASTLAlgoma Steel Group Inc.$438.42MSmall cap−15.62%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+7.36%
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%
ACTGAcacia Research Corporation$438.16MSmall cap+36.47%
SPCEVirgin Galactic Holdings, Inc.$438.11MSmall cap−6.47%
CMPXCompass Therapeutics, Inc.$437.61MSmall cap−25.91%
IACOIdea Acquisition Corp.$436.62MSmall cap+1.63%
HBBHamilton Beach Brands Holding Company$436.07MSmall cap+130.62%
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%
PACKRanpak Holdings Corp.$433.94MSmall cap−5.75%
MESHMeshflow Acquisition Corp.$433.84MSmall cap+1.41%
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%
TLNCTalon Capital Corp.$432.94MSmall cap+3.43%
AIIORobo.ai Inc.$432.81MSmall cap−90.52%
LRMRLarimar Therapeutics, Inc.$432.15MSmall cap+6.92%
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%
KRAQKRAKacquisition Corp.$430.82MSmall cap+0.60%
ASPNAspen Aerogels, Inc.$430.71MSmall cap−26.07%
MRAMEverspin Technologies, Inc.$428.80MSmall cap+175.90%
MASS908 Devices Inc.$428.63MSmall cap+64.60%
PBFSPioneer Bancorp, Inc.$428.47MSmall cap+38.33%
FENCFennec Pharmaceuticals Inc.$426.77MSmall cap+34.62%
IMXIInternational Money Express, Inc.$425.38MSmall cap−0.83%
GRRRGorilla Technology Group Inc.$425.02MSmall cap−4.39%
PLBCPlumas Bancorp$424.92MSmall cap+44.19%
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%
BOCBoston Omaha Corporation$423.58MSmall cap+3.24%
PTORPraetorian Acquisition Corp.$423.14MSmall cap+1.32%
SFIXStitch Fix, Inc.$422.96MSmall cap−42.05%
FRPHFRP Holdings, Inc.$421.94MSmall cap−14.79%
BMBLBumble Inc.$421.35MSmall cap−56.28%
LXEOLexeo Therapeutics, Inc.$420.90MSmall cap+3.30%
ADVAdvantage Solutions Inc.$420.70MSmall cap−28.67%
GALTGalectin Therapeutics Inc.$418.53MSmall cap+4.27%
KFIIK&F Growth Acquisition Corp. II$417.29MSmall cap+4.42%
RRRichtech Robotics Inc.$416.44MSmall cap−44.11%
XRPNArmada Acquisition Corp. II$416.41MSmall cap+2.73%
LZMLifezone Metals Limited$414.51MSmall cap−2.64%
SERVServe Robotics Inc.$414.46MSmall cap−58.83%
BBBYBed Bath & Beyond, Inc.$414.40MSmall cap−56.03%
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%
CDROCodere Online Luxembourg, S.A.$413.09MSmall cap+9.59%
ECXECARX Holdings Inc.$412.64MSmall cap−34.38%
XFORX4 Pharmaceuticals, Inc.$412.45MSmall cap−1.42%
SGUStar Group, L.P.$412.44MSmall cap+12.43%
ENTAEnanta Pharmaceuticals, Inc.$412.12MSmall cap+65.89%
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%
DGXXDigi Power X Inc.$410.66MSmall cap+73.33%
LDIloanDepot, Inc.$410.50MSmall cap−57.99%
CLBRColombier Acquisition Corp. III$410.17MSmall cap+1.79%
GEVOGevo, Inc.$407.94MSmall cap−7.30%
AVBCAvidia Bancorp, Inc.$406.74MSmall cap+45.06%
CLFDClearfield, Inc.$405.89MSmall cap−8.71%
GNEGenie Energy Ltd.$405.85MSmall cap+0.83%
CURRCURRENC Group Inc.$405.34MSmall cap+115.62%
SUPXSuperX AI Technology Limited$405.20MSmall cap−77.95%
AIOTPowerFleet, Inc.$404.02MSmall cap−37.29%
TRVGtrivago N.V.$402.89MSmall cap+72.51%
NPACNew Providence Acquisition Corp. III$402.34MSmall cap+3.66%
RCKTRocket Pharmaceuticals, Inc.$401.78MSmall cap+10.24%
ERIIEnergy Recovery, Inc.$400.70MSmall cap−45.50%
NATHNathan's Famous, Inc.$400.64MSmall cap−6.06%
MBAVM3-Brigade Acquisition V Corp$400.31MSmall cap+1.23%
VELOVelo3D, Inc.$399.94MSmall cap+171.62%
LWAYLifeway Foods, Inc.$399.88MSmall cap−12.96%
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%
CCIXChurchill Capital Corp IX$398.89MSmall cap+2.84%
TWFGTWFG, Inc.$398.00MSmall cap+10.48%
VOXRVox Royalty Corp.$397.51MSmall cap+59.43%
FHTXFoghorn Therapeutics Inc.$397.29MSmall cap+23.66%
WILCG. Willi-Food International Ltd.$397.17MSmall cap+36.83%
OFIXOrthofix Medical Inc.$397.14MSmall cap−34.30%
PKBKParke Bancorp, Inc.$396.60MSmall cap+51.73%
TRXTRX Gold Corporation$396.24MSmall cap+236.11%
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%
FSTRL.B. Foster Company$395.23MSmall cap+41.77%
HTTHigh Templar Tech Limited$394.42MSmall cap−45.26%
CIXCompX International Inc.$394.34MSmall cap+30.65%
CCAPCrescent Capital BDC, Inc.$394.07MSmall cap−25.55%
MNROMonro, Inc.$394.02MSmall cap−16.49%
TACOBerto Acquisition Corp.$393.95MSmall cap+1.84%
SAAQSpace Asset Acquisition Corp.$393.70MSmall cap+1.92%
PERIPerion Network Ltd.$393.20MSmall cap+2.70%
IPSCCentury Therapeutics, Inc.$392.93MSmall cap+315.53%
BBCQBleichroeder Acquisition Corp. II$392.92MSmall cap+4.32%
ZKPLafayette Digital Acquisition Corp. I$391.72MSmall cap+0.91%
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%
UPBUpstream Bio, Inc.$390.52MSmall cap−57.31%
ALFCenturion Acquisition Corp.$390.28MSmall cap+3.23%
MTALMetals Acquisition Corp. II$390.23MSmall cap+1.70%
RDAGRepublic Digital Acquisition Company$390.00MSmall cap+1.76%
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%
WENNWen Acquisition Corp.$389.82MSmall cap+2.57%
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%
LSAKLesaka Technologies, Inc.$388.66MSmall cap−4.01%
MVBFMVB Financial Corp.$388.38MSmall cap+27.62%
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%
TKNOAlpha Teknova, Inc.$387.63MSmall cap+62.25%
PCBPCB Bancorp$387.49MSmall cap+28.42%
MOBIMobia Medical, Inc.$387.35MSmall cap−0.85%
AUNAAuna SA$387.31MSmall cap−16.85%
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%
GOGOGogo Inc. Common Stock$386.20MSmall cap−74.67%
MTLSMaterialise NV$385.93MSmall cap+32.08%
PESIPerma-Fix Environmental Services, Inc.$384.90MSmall cap+51.67%
GCOGenesco Inc.$383.75MSmall cap+4.73%
SORSource Capital$383.59MSmall cap+9.86%
MGPIMGP Ingredients, Inc.$383.53MSmall cap−40.36%
TMCRThe Metals Royalty Company Inc.$383.34MSmall cap−56.57%
LANDGladstone Land Corporation$382.62MSmall cap+1.38%
MTCMMTec, Inc.$381.42MSmall cap+303.16%
OPALOPAL Fuels Inc.$380.97MSmall cap−5.63%
PFLPIMCO Income Strategy Fund$377.95MSmall cap−2.20%
ORNOrion Group Holdings, Inc.$377.82MSmall cap+29.05%
NEGGNewegg Commerce, Inc.$377.73MSmall cap−70.42%
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%
HACQHCM IV Acquisition Corp.$376.00MSmall cap+1.31%
FTWPresidio Production Company$375.24MSmall cap+10.68%
LNDBrasilAgro - Companhia Brasileira de Propriedades Agrícolas$374.55MSmall cap−5.12%
LELands' End, Inc.$374.42MSmall cap−17.14%
ALLTAllot Ltd.$374.26MSmall cap−1.16%
MZYXMOZAYYX Acquisition Corp.$373.88MSmall cap+0.81%
MYNBlackRock MuniYield New York Quality Fund, Inc.$373.17MSmall cap+9.90%
SLPSimulations Plus, Inc.$372.34MSmall cap+28.20%
LPROOpen Lending Corp$371.53MSmall cap+50.24%
AGENAgenus Inc.$371.33MSmall cap+81.72%
PALIPalisade Bio, Inc.$371.20MSmall cap+222.73%
BKKTBakkt, Inc.$370.92MSmall cap−4.41%
RNGRRanger Energy Services, Inc.$369.52MSmall cap+14.39%
SHIPSeanergy Maritime Holdings Corp$369.01MSmall cap+120.93%
FVAVFortress Value Acquisition Corp. V$368.96MSmall cap+1.90%
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%
ZNTLZentalis Pharmaceuticals, Inc.$368.27MSmall cap+113.74%
FCRSFutureCrest Acquisition Corp.$367.64MSmall cap−0.10%
EHEHang Holdings Limited$366.33MSmall cap−69.48%
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$365.54MSmall cap+18.30%
OIMOneIM Acquisition Corp.$365.53MSmall cap+0.85%
REIRing Energy, Inc.$364.76MSmall cap+27.27%
CDChaince Digital Holdings Inc.$364.66MSmall cap−42.17%
ALUBAlussa Energy Acquisition Corp. II$363.33MSmall cap+1.30%
CRNCCerence Inc.$363.20MSmall cap−23.38%
RBBNRibbon Communications Inc.$363.01MSmall cap−49.12%
LYELLyell Immunopharma, Inc.$362.68MSmall cap+37.32%
TACHTitan Acquisition Corp$361.56MSmall cap+3.35%
DMACDiaMedica Therapeutics Inc.$361.30MSmall cap+12.04%
CIONCION Investment Corporation$361.15MSmall cap−21.95%
CATXPerspective Therapeutics, Inc.$360.72MSmall cap−12.47%
OTGAOTG Acquisition Corp. I$360.51MSmall cap+1.89%
NANNuveen New York Quality Municipal Income Fund$360.33MSmall cap+5.90%
CEPTCantor Equity Partners II Inc$360.23MSmall cap+10.82%
NOANorth American Construction Group Ltd.$359.03MSmall cap−0.36%
TSBKTimberland Bancorp, Inc.$359.00MSmall cap+41.55%
CCIICohen Circle Acquisition Corp. II$358.38MSmall cap+2.28%
KCHVKochav Defense Acquisition Corp.$357.61MSmall cap+4.18%
ARCIArchimedes Tech SPAC Partners III Co.$357.56MSmall cap+2.94%
ACAAAverin Capital Acquisition Corp.$357.54MSmall cap−0.30%
FNKOFunko, Inc.$357.25MSmall cap+90.45%
CLNEClean Energy Fuels Corp.$357.12MSmall cap−38.64%
GTEGran Tierra Energy Inc.$356.99MSmall cap+142.55%
IFRXInflaRx N.V.$356.63MSmall cap+142.00%
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
NEWTNewtekOne, Inc.$356.15MSmall cap+4.59%
STROSutro Biopharma, Inc.$355.50MSmall cap+138.11%
VMDViemed Healthcare, Inc.$355.36MSmall cap+29.94%
HCICHennessy Capital Investment Corp. VIII$355.14MSmall cap+1.22%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
ABATAmerican Battery Technology Company$354.68MSmall cap−0.76%
ZIPZipRecruiter, Inc.$354.39MSmall cap−14.65%
ARQQArqit Quantum Inc.$354.31MSmall cap−33.05%
AIRJAirJoule Technologies Corporation$354.27MSmall cap−0.82%
PSFEPaysafe Limited$354.02MSmall cap−51.74%
SABSSAB Biotherapeutics, Inc.$353.03MSmall cap+83.02%
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.71%
CLWClearwater Paper Corporation$351.05MSmall cap−0.47%
CDZICadiz Inc.$350.56MSmall cap+10.11%
AXINAxiom Intelligence Acquisition Corp 1$350.19MSmall cap+3.43%
BLNDBlend Labs, Inc.$350.04MSmall cap−58.33%
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
APIAgora, Inc.$349.19MSmall cap+17.66%
OECOrion S.A.$348.75MSmall cap−40.52%
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%
IKTInhibikase Therapeutics, Inc.$347.44MSmall cap+39.11%
HCMAHCM III Acquisition Corp.$346.78MSmall cap+2.18%
HLLYHolley Inc.$346.73MSmall cap−28.14%
TCPCBlackRock TCP Capital Corp.$346.52MSmall cap−33.95%
MPTIM-tron Industries, Inc.$346.28MSmall cap+76.16%
SEGSeaport Entertainment Group Inc.$346.11MSmall cap+9.70%
SORNSoren Acquisition Corp.$345.94MSmall cap+0.81%
DSACDaedalus Special Acquisition Corp.$345.63MSmall cap+1.60%
CVEOCiveo Corporation$344.73MSmall cap+40.72%
PTLOPortillo's Inc.$344.46MSmall cap−32.14%
FVRRFiverr International Ltd.$344.41MSmall cap−59.16%
CLLSCellectis S.A.$344.40MSmall cap+28.09%
ABEOAbeona Therapeutics Inc.$343.68MSmall cap−12.90%
NNNNAnbio Biotechnology$343.67MSmall cap−83.55%
SNDLSNDL Inc.$343.15MSmall cap−45.45%
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%
PLAYDave & Buster's Entertainment, Inc.$343.02MSmall cap−61.23%
ZTRVirtus Global Dividend & Income Fund Inc.$342.96MSmall cap+15.33%
OPTXSyntec Optics Holdings, Inc.$342.78MSmall cap+435.22%
GASSStealthGas Inc.$342.48MSmall cap+20.23%
AACIArmada Acquisition Corp. III$342.00MSmall cap+1.82%
IPFXInflection Point Acquisition Corp. VI$341.38MSmall cap+0.70%
MSCStudio City International Holdings Limited$340.88MSmall cap−62.97%
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%
RPAYRepay Holdings Corporation$338.63MSmall cap−36.05%
MRLNMerlin, Inc.$338.58MSmall cap−68.02%
TCITranscontinental Realty Investors, Inc.$338.15MSmall cap−17.12%
BEAGBold Eagle Acquisition Corp.$337.51MSmall cap+3.76%
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%
VGZVista Gold Corp.$337.19MSmall cap+100.87%
BKTBlackRock Income Trust, Inc.$336.85MSmall cap−5.15%
EMFTempleton Emerging Markets Fund$336.63MSmall cap+58.94%
NNDMNano Dimension Ltd.$335.23MSmall cap+10.42%
ASGLiberty All-Star Growth Fund, Inc.$334.52MSmall cap+0.84%
IMRXImmuneering Corporation$333.19MSmall cap−0.77%
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%
TLSTelos Corporation$331.83MSmall cap−23.84%
PRQRProQR Therapeutics N.V.$331.63MSmall cap+6.33%
LOKVLive Oak Acquisition Corp V$331.20MSmall cap+13.16%
PNRGPrimeEnergy Resources Corporation$330.43MSmall cap+36.10%
RREVRRE Ventures Acquisition Corp.$330.33MSmall cap−0.10%
ELVAElectrovaya Inc.$330.21MSmall cap+18.87%
CEPVCantor Equity Partners V, Inc.$329.98MSmall cap+0.87%
BCMLBayCom Corp$329.68MSmall cap+1.91%
PPTFranklin Premier Income Trust$328.75MSmall cap−0.20%
AGCCAgencia Comercial Spirits Ltd$328.13MSmall cap+138.02%
FERAFifth Era Acquisition Corp I$327.99MSmall cap+3.35%
PMTSCPI Card Group Inc.$327.59MSmall cap+83.05%
HRZNHorizon Technology Finance Corporation$326.97MSmall cap−19.88%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
DRDBRoman DBDR Acquisition Corp. II$326.91MSmall cap+3.60%
VNDAVanda Pharmaceuticals Inc.$323.48MSmall cap+15.80%
FOSLFossil Group, Inc.$322.89MSmall cap+77.12%
AGDAbrdn Global Dynamic Dividend Fund$322.83MSmall cap+14.38%
KOYNCSLM Digital Asset Acquisition Corp III, Ltd$322.52MSmall cap+2.82%
NCNACCO Industries, Inc.$322.39MSmall cap+10.59%
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%
ALDFAldel Financial II Inc.$321.68MSmall cap+3.09%
DUOTDuos Technologies Group, Inc.$321.65MSmall cap+54.99%
PPHCPublic Policy Holding Company, Inc.$321.50MSmall cap−4.07%
PMTRPerimeter Acquisition Corp. I$321.05MSmall cap+1.46%
VACIViking Acquisition Corp. I$320.79MSmall cap+3.17%
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%
XNETXunlei Limited$319.98MSmall cap−24.85%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
TBITrueBlue, Inc.$318.14MSmall cap+72.16%
CAFMorgan Stanley China A Share Fund, Inc.$317.86MSmall cap+28.66%
POLEAndretti Acquisition Corp. II$317.82MSmall cap+3.36%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
RNGTRange Capital Acquisition Corp II$317.65MSmall cap+1.40%
MLPMaui Land & Pineapple Company, Inc.$317.55MSmall cap−7.30%
SACSafeguard Acquisition Corp.$317.12MSmall cap+1.10%
TVATexas Ventures Acquisition III Corp$316.35MSmall cap+4.10%
OBIOOrchestra BioMed Holdings, Inc.$316.15MSmall cap+85.21%
IRDOpus Genetics, Inc.$316.14MSmall cap+216.67%
ALTOAlto Ingredients, Inc.$316.09MSmall cap+288.10%
JACKJack in the Box Inc.$315.88MSmall cap−9.90%
PSBDPalmer Square Capital BDC Inc.$315.71MSmall cap−17.16%
ATIIArchimedes Tech SPAC Partners II Co.$315.43MSmall cap+4.51%
SVIVSpring Valley Acquisition Corp. IV$313.41MSmall cap+2.00%
LEGOLegato Merger Corp. IV$312.04MSmall cap+0.30%
LTBRLightbridge Corporation$312.03MSmall cap−48.26%
NODKNI Holdings, Inc.$311.99MSmall cap+14.96%
ORBSEightco Holdings Inc.$311.30MSmall cap−46.15%
ZUMZZumiez Inc.$311.29MSmall cap+1.15%
FUBOFuboTV Inc.$311.10MSmall cap−74.83%
CAQCambridge Acquisition Corp.$311.00MSmall cap+0.30%
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%
LWACLightWave Acquisition Corp.$309.77MSmall cap+3.31%
ITHAITHAX Acquisition Corp III$309.12MSmall cap+1.42%
TMTSSpartacus Acquisition Corp. II$308.81MSmall cap+1.51%
LPAALaunch One Acquisition Corp.$308.78MSmall cap+2.77%
RNACCartesian Therapeutics, Inc.$308.30MSmall cap−4.09%
TMCITreace Medical Concepts, Inc.$306.96MSmall cap−36.39%
EBSEmergent BioSolutions Inc.$306.10MSmall cap−30.50%
DCXDigital Currency X Technology Inc.$305.87MSmall cap−99.96%
FATEFate Therapeutics, Inc. Common Stock$305.54MSmall cap+129.46%
SSPThe E.W. Scripps Company$304.88MSmall cap+35.58%
AZA2Z Cust2Mate Solutions Corp.$304.66MSmall cap−22.25%
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%
RCReady Capital Corporation$304.54MSmall cap−54.51%
BCYCBicycle Therapeutics plc$304.03MSmall cap−37.79%
TLSITriSalus Life Sciences, Inc.$303.56MSmall cap−3.33%
NBHNeuberger Berman Income Funds - Neuberger Municipal Fund Inc.$303.29MSmall cap+8.81%
MSBMesabi Trust$303.07MSmall cap−24.94%
ALCOAlico, Inc.$302.68MSmall cap+20.46%
MTRXMatrix Service Company$302.16MSmall cap−30.12%
AMRNAmarin Corporation plc$301.43MSmall cap−7.08%
RMRegional Management Corp.$301.22MSmall cap−20.87%
NCANuveen California Municipal Value Fund$301.08MSmall cap+10.59%
AVXLAnavex Life Sciences Corp.$300.34MSmall cap−65.71%
XPERXperi Inc.$299.95MSmall cap+0.99%
ARTCArt Technology Acquisition Corp.$299.62MSmall cap+1.22%
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+47.43%
MYGNMyriad Genetics, Inc.$298.43MSmall cap−47.39%
GBFHGBank Financial Holdings Inc.$298.02MSmall cap−50.51%
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+61.49%
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%
CBNAChain Bridge Bancorp, Inc.$297.25MSmall cap+55.35%
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%
TRDAEntrada Therapeutics, Inc.$296.70MSmall cap+23.24%
SARSaratoga Investment Corp.$296.21MSmall cap−19.63%
PDYNPalladyne AI Corp.$295.54MSmall cap−23.21%
ELLOEllomay Capital Ltd.$294.96MSmall cap+12.63%
MVSTMicrovast Holdings, Inc.$294.75MSmall cap−71.29%
IRHOIron Horse Acquisitions Corp. II$294.67MSmall cap+2.03%
FULCFulcrum Therapeutics, Inc.$294.51MSmall cap−41.78%
SVAQSilicon Valley Acquisition Corp.$294.38MSmall cap+1.41%
AACPApogee Acquisition Corp$293.95MSmall cap+1.11%
KWYKingsway Corporation$293.94MSmall cap−28.30%
ISBAIsabella Bank Corporation$293.56MSmall cap+15.41%
NMRANeumora Therapeutics, Inc.$293.12MSmall cap−11.36%
AACBArtius II Acquisition Inc.$293.08MSmall cap+4.44%
BACCBlue Acquisition Corp.$293.04MSmall cap+5.22%
NHICNewHold Investment Corp III$292.70MSmall cap+4.02%
TTRXTurn Therapeutics Inc.$292.44MSmall cap+37.57%
REARare Earths Americas, Inc.$292.12MSmall cap−22.95%
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%
NNBRNN, Inc.$291.51MSmall cap+38.43%
CVCapsoVision, Inc.$291.27MSmall cap+46.97%
ANIKAnika Therapeutics, Inc.$290.14MSmall cap+136.17%
ADACAmerican Drive Acquisition Company$290.09MSmall cap+2.44%
BKTIBK Technologies Corporation$289.56MSmall cap+9.01%
KPETKPET Ultra Paceline Corporation$289.56MSmall cap−0.10%
STRTStrattec Security Corporation$289.42MSmall cap+8.87%
AFRIForafric Global PLC$289.32MSmall cap+22.35%
FGIIFG Imperii Acquisition Corp.$289.11MSmall cap+1.01%
ONITOnity Group Inc.$288.40MSmall cap−18.22%
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%
LPCVLaunchpad Cadenza Acquisition Corp I$288.08MSmall cap+1.42%
HLXCHelix Acquisition Corp. III$287.99MSmall cap+6.54%
UCFICN Healthy Food Tech Group Corp.$287.81MSmall cap−55.92%
OVLYOak Valley Bancorp$286.62MSmall cap+19.97%
AENTAlliance Entertainment Holding Corporation$286.38MSmall cap+6.64%
BGSB&G Foods, Inc.$286.09MSmall cap−11.79%
TIITitan Mining Corporation$286.05MSmall cap+108.29%
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%
RILYBRC Group Holdings, Inc.$285.02MSmall cap+26.38%
EMBCEmbecta Corp.$285.00MSmall cap−64.70%
BRTBRT Apartments Corp.$284.53MSmall cap−3.25%
CUBLionheart Holdings$284.13MSmall cap+3.33%
SLNHSoluna Holdings, Inc.$283.73MSmall cap+141.67%
LCTXLineage Cell Therapeutics, Inc.$283.26MSmall cap−8.20%
GLOOGloo Holdings, Inc.$282.86MSmall cap−59.62%
GENCGencor Industries, Inc.$282.75MSmall cap+15.74%
TVAIThayer Ventures Acquisition Corporation II$282.29MSmall cap+3.39%
ATLOAmes National Corporation$281.75MSmall cap+61.66%
LVWRLiveWire Group, Inc.$281.42MSmall cap−64.96%
XPOFXponential Fitness, Inc.$281.26MSmall cap−33.49%
TTGTTechTarget, Inc.$280.65MSmall cap−36.18%
DBIDesigner Brands Inc.$280.29MSmall cap+56.15%
SVACSpring Valley Acquisition Corp III$279.68MSmall cap−9.41%
FRAFFranklin Financial Services Corporation$279.33MSmall cap+36.09%
FXNCFirst National Corporation$279.33MSmall cap+34.31%
DBLDoubleLine Opportunistic Credit Fund$278.98MSmall cap−3.09%
MINAberdeen Intermediate Income Fund$278.81MSmall cap−3.01%
PYXSPyxis Oncology, Inc.$278.58MSmall cap+145.59%
AIAIAIAI Holdings Corporation$278.41MSmall cap−73.89%
NPCTNuveen Core Plus Impact Fund$278.35MSmall cap−2.78%
YSGYatsen Holding Limited$277.66MSmall cap−69.47%
PCYOPure Cycle Corporation$277.60MSmall cap+12.83%
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
OSSOne Stop Systems, Inc.$276.09MSmall cap+76.56%
WHWKWhitehawk Therapeutics, Inc.$275.92MSmall cap+167.40%
CEPOCantor Equity Partners I, Inc.$274.89MSmall cap+2.87%
SRZNSurrozen, Inc.$274.56MSmall cap+107.98%
EGHT8x8, Inc.$274.43MSmall cap−0.52%
ESCAEscalade, Incorporated$274.36MSmall cap+59.91%
INRInfinity Natural Resources, Inc.$273.85MSmall cap+0.27%
ALXOALX Oncology Holdings Inc.$273.79MSmall cap+65.00%
RWAYRunway Growth Finance Corp.$273.67MSmall cap−31.23%
REFIChicago Atlantic Real Estate Finance, Inc.$273.63MSmall cap−16.19%
ASLEAerSale Corporation$273.47MSmall cap−34.66%
LCNBLCNB Corp.$273.41MSmall cap+24.70%
HCKTThe Hackett Group, Inc.$273.41MSmall cap−45.71%
ELDNEledon Pharmaceuticals, Inc.$272.22MSmall cap+29.84%
CGENCompugen Ltd.$271.86MSmall cap+93.20%
NTWONewbury Street II Acquisition Corp$271.07MSmall cap+8.29%
TGTredegar Corporation$270.94MSmall cap+1.04%
LAWCS Disco, Inc.$270.72MSmall cap−20.58%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
GLSIGreenwich LifeSciences, Inc.$267.58MSmall cap+56.21%
EUenCore Energy Corp.$266.16MSmall cap−39.91%
IVVDInvivyd, Inc.$265.78MSmall cap+3.52%
LODEComstock Inc.$265.70MSmall cap+46.31%
ASYSAmtech Systems, Inc.$265.60MSmall cap+154.10%
RXSTRxSight, Inc.$265.36MSmall cap−25.38%
MOVECorvex, Inc.$265.14MSmall cap+109.37%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%
CAMPCAMP4 THERAPEUTICS CORPORATION$263.56MSmall cap+178.15%
ALECAlector, Inc.$263.51MSmall cap+2.50%
ZHZhihu Inc.$262.47MSmall cap−37.14%
SBMTSilver Bow Mining Corp.$261.62MSmall cap−17.58%
CNDTConduent Incorporated$261.27MSmall cap−41.05%
MLAAMountain Lake Acquisition Corp. II$261.26MSmall cap+1.32%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
WLIIWillow Lane Acquisition Corp. II$260.69MSmall cap+1.79%
NAGENiagen Bioscience, Inc.$260.44MSmall cap−66.22%
SLGLSol-Gel Technologies Ltd.$260.05MSmall cap+261.87%
PROFProfound Medical Corp.$259.75MSmall cap+57.30%
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%
NERVMinerva Neurosciences, Inc.$259.27MSmall cap+129.11%
MNTKMontauk Renewables, Inc.$259.06MSmall cap−18.72%
TRGSTRG Latin America Acquisitions Corp.$258.85MSmall cap+0.51%
SMRTSmartRent, Inc.$258.68MSmall cap−8.16%
ADAGAdagene Inc.$258.50MSmall cap+75.80%
SILCSilicom Ltd.$258.24MSmall cap+176.49%
MGNXMacroGenics, Inc. Common Stock$257.35MSmall cap+134.88%
ACREAres Commercial Real Estate Corporation$256.88MSmall cap+9.89%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
OSUROraSure Technologies, Inc.$255.87MSmall cap+11.08%
IMMRImmersion Corporation$255.25MSmall cap+13.33%
UXINUxin Limited$255.18MSmall cap−68.73%
LABStandard BioTools Inc.$255.18MSmall cap−49.08%
BRBIBRBI BR Partners S.A.$255.14MSmall cap−55.36%
SMHISEACOR Marine Holdings Inc.$255.05MSmall cap+45.51%
IONRioneer Ltd$255.03MSmall cap−3.64%
BETRBetter Home & Finance Holding Company$254.77MSmall cap−37.04%
ASURAsure Software, Inc.$254.43MSmall cap+5.13%
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%
EXODExodus Movement, Inc.$252.80MSmall cap−69.28%
USNAUSANA Health Sciences, Inc.$252.57MSmall cap−57.43%
LTRXLantronix, Inc.$252.48MSmall cap+52.56%
SCIISC II Acquisition Corp.$252.22MSmall cap+2.12%
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%
FLWS1-800-FLOWERS.COM, Inc.$251.27MSmall cap−33.21%
AKBAAkebia Therapeutics, Inc.$251.20MSmall cap−69.88%
NUWNuveen AMT-Free Municipal Value Fund$250.60MSmall cap+5.09%
MBIMBIA Inc.$249.98MSmall cap−38.38%
AIROAIRO Group Holdings, Inc.$249.92MSmall cap−67.12%
DVLTDatavault AI Inc.$249.67MSmall cap−30.43%
QADRQDRO Acquisition Corp.$249.25MSmall cap+0.81%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
NHSNeuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.$249.04MSmall cap−11.09%
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%
RCSPIMCO Strategic Income Fund, Inc.$248.86MSmall cap−22.70%
NCMINational CineMedia, Inc.$248.35MSmall cap−37.27%
SCMStellus Capital Investment Corporation$246.07MSmall cap−35.26%
PNNTPennantPark Investment Corporation$245.51MSmall cap−40.14%
GLDGGoldMining Inc.$244.87MSmall cap+22.58%
LMNRLimoneira Company$244.78MSmall cap−14.58%
MMTAberdeen Multi-Market Income Fund$243.30MSmall cap+0.84%
PAMTPAMT CORP$242.51MSmall cap−3.52%
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%
SSACSPACSphere Acquisition Corp.$242.16MSmall cap+1.92%
TROOTROOPS, Inc.$241.88MSmall cap+75.22%
ARLAmerican Realty Investors, Inc.$241.80MSmall cap−2.98%
SYSo-Young International Inc.$240.91MSmall cap−38.93%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
TSSITSS, Inc.$240.14MSmall cap−45.45%
IIIInformation Services Group, Inc.$240.13MSmall cap+2.85%
IGACInvest Green Acquisition Corporation$239.89MSmall cap+1.62%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
PTNMPitanium Ltd$239.10MSmall cap+545.34%
RAILFreightCar America, Inc.$238.39MSmall cap−15.76%
DHYCredit Suisse High Yield Credit Fund$237.61MSmall cap−11.45%
PEPGPepGen Inc.$237.21MSmall cap+159.68%
HQIHireQuest, Inc.$236.97MSmall cap+81.57%
RNAProsensa Holding B.V. Ordinary Shares$236.91MSmall cap−6.10%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
BCARD. Boral ARC Acquisition I Corp.$236.49MSmall cap−41.99%
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−59.58%
DTILPrecision BioSciences, Inc.$234.34MSmall cap+69.46%
CMTGClaros Mortgage Trust, Inc.$234.20MSmall cap−52.44%
FTFFranklin Limited Duration Income Trust$233.95MSmall cap−1.17%
TNXPTonix Pharmaceuticals Holding Corp. Common Stock$233.94MSmall cap−57.61%
KLTRKaltura, Inc.$233.40MSmall cap−3.14%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
LOVEThe Lovesac Company$233.04MSmall cap−14.04%
FFFutureFuel Corp.$232.91MSmall cap+41.22%
EXFYExpensify, Inc.$232.53MSmall cap+32.81%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
SUMASUMA Acquisition Corporation$232.12MSmall cap−0.50%
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%
BLRKBluerock Acquisition Corp.$231.61MSmall cap+1.21%
MRBKMeridian Corporation$231.30MSmall cap+26.04%
TARAProtara Therapeutics, Inc.$231.06MSmall cap+21.05%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse