Free tool

Small cap stocks

We cover 2,137 companies in the small cap size band. The median market value in the group is $986.71M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.44%. 61% of the 960 with a 200-day average trade above it. Price change over the past year runs from −37.7% to +110.3% across the middle 80 percent of the group, with a median of +14.2%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,137 of 7,220 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
STRZStarz Entertainment Corp.$499.85MSmall cap+113.53%
LMBLimbach Holdings, Inc.$499.61MSmall cap−64.56%
MEVOM Evo Global Acquisition Corp II$499.00MSmall cap+1.22%
HVT-AHaverty Furniture Companies, Inc.$498.96MSmall cap+42.72%
MEIMethode Electronics, Inc.$497.99MSmall cap+118.23%
IBEXIBEX Limited$497.94MSmall cap+26.15%
KMDAKamada Ltd. Ordinary Shares$497.90MSmall cap+26.12%
COFSChoiceOne Financial Services, Inc.$497.12MSmall cap+12.07%
EIMEaton Vance Municipal Bond Fund$496.77MSmall cap+3.35%
BSVNBank7 Corp.$494.58MSmall cap+6.87%
AMSFAMERISAFE, Inc.$494.06MSmall cap−39.83%
KPLTKatapult Holdings, Inc.$493.75MSmall cap−62.79%
BBWBuild-A-Bear Workshop, Inc.$493.60MSmall cap−28.69%
OWLSObook Holdings Inc.$492.02MSmall cap−89.99%
HUYAHUYA Inc.$490.99MSmall cap−35.05%
EPRXEupraxia Pharmaceuticals Inc.$490.26MSmall cap+41.87%
KRSPRice Acquisition Corporation 3$489.93MSmall cap+2.40%
RLMDRelmada Therapeutics, Inc.$489.61MSmall cap+635.58%
TATTTAT Technologies Ltd.$489.44MSmall cap+3.68%
CMCLCaledonia Mining Corporation Plc$488.98MSmall cap+4.35%
KREFKKR Real Estate Finance Trust Inc.$488.68MSmall cap−11.36%
PDLBPonce Financial Group, Inc.$488.60MSmall cap+36.21%
NRCNRC Health$487.51MSmall cap+48.16%
NMGNouveau Monde Graphite Inc.$487.15MSmall cap−24.49%
IFNAberdeen India Fund, Inc.$487.09MSmall cap−16.93%
NPCENeuroPace, Inc.$486.03MSmall cap+63.70%
QTTBQ32 Bio Inc.$485.84MSmall cap+728.43%
WTBAWest Bancorporation, Inc.$485.58MSmall cap+49.83%
PWRLPowerlaw Corp.$485.56MSmall cap−59.86%
RMNIRimini Street, Inc.$485.45MSmall cap+23.52%
LOCOEl Pollo Loco Holdings, Inc.$484.24MSmall cap+49.71%
PRTAProthena Corporation plc$483.59MSmall cap+12.41%
CWCOConsolidated Water Co. Ltd.$482.47MSmall cap−7.91%
RZLTRezolute, Inc.$482.42MSmall cap−28.43%
OTLYOatly Group AB$482.11MSmall cap−15.54%
CAPRCapricor Therapeutics, Inc.$481.97MSmall cap+25.61%
GIWGigCapital8 Corp.$479.96MSmall cap+2.22%
BALYBally's Corporation$478.96MSmall cap−2.57%
JOUTJohnson Outdoors Inc.$478.82MSmall cap+11.81%
GTENGores Holdings X, Inc.$478.70MSmall cap+4.37%
BBCPConcrete Pumping Holdings, Inc.$477.73MSmall cap+33.33%
VITLVital Farms, Inc.$476.97MSmall cap−78.51%
ANSCAgriculture & Natural Solutions Acquisition Corporation$476.13MSmall cap+5.14%
CRANCrane Harbor Acquisition Corp. II$475.33MSmall cap+2.37%
OCGNOcugen, Inc.$474.75MSmall cap+34.62%
CPSCooper-Standard Holdings Inc.$473.55MSmall cap−21.85%
ATNIATN International, Inc.$473.04MSmall cap+100.89%
PACBPacific Biosciences of California, Inc.$472.46MSmall cap+15.15%
GHYPGIM Global High Yield Fund, Inc$472.28MSmall cap−5.75%
ZKHZKH Group Limited$471.46MSmall cap0.00%
PBYIPuma Biotechnology, Inc.$470.77MSmall cap+86.77%
CBKCommercial Bancgroup, Inc.$469.13MSmall cap+43.24%
PRTHPriority Technology Holdings, Inc.$469.09MSmall cap−32.21%
MFImF International Limited$467.90MSmall cap−74.97%
EVGOEVgo, Inc.$465.48MSmall cap−62.56%
APXTApex Treasury Corporation$464.89MSmall cap+1.97%
TWITitan International, Inc.$464.06MSmall cap−21.51%
BIOABioAge Labs, Inc.$464.02MSmall cap+124.17%
FMAOFarmers & Merchants Bancorp, Inc.$463.88MSmall cap+31.58%
SIShoulder Innovations, Inc.$462.60MSmall cap+48.60%
CZNCCitizens & Northern Corporation$462.36MSmall cap+33.23%
SMCSummit Midstream Corporation$462.30MSmall cap+68.04%
LXFRLuxfer Holdings PLC$458.79MSmall cap+34.07%
SGHTSight Sciences, Inc.$458.33MSmall cap+97.62%
AIRTPAir T, Inc.$457.69MSmall cap+7.03%
SUPXSuperX AI Technology Limited$455.80MSmall cap−81.96%
CMPXCompass Therapeutics, Inc.$455.62MSmall cap−16.23%
FPIFarmland Partners Inc.$455.05MSmall cap−2.11%
MASS908 Devices Inc.$454.67MSmall cap+75.44%
PHOEPhoenix Asia Holdings Limited$452.95MSmall cap+165.44%
AIIORobo.ai Inc.$451.40MSmall cap−90.40%
SPCEVirgin Galactic Holdings, Inc.$450.24MSmall cap−10.27%
HBBHamilton Beach Brands Holding Company$449.78MSmall cap+129.91%
CBANColony Bankcorp, Inc.$449.46MSmall cap+27.06%
IIIVi3 Verticals, Inc.$448.82MSmall cap−45.27%
DINDine Brands Global, Inc.$448.51MSmall cap+66.00%
RBBRBB Bancorp$448.27MSmall cap+32.67%
GLADGladstone Capital Corporation$448.25MSmall cap−18.29%
QNCQuantum eMotion Corp.$447.62MSmall cap−46.17%
BNTCBenitec Biopharma Inc.$447.29MSmall cap−1.44%
FWDIForward Industries, Inc.$446.77MSmall cap−43.46%
TITNTitan Machinery Inc.$445.77MSmall cap−6.66%
MCTACharming Medical Limited$445.55MSmall cap+319.36%
FRBAFirst Bank Common Stock$444.83MSmall cap+10.08%
KBONKarbon Capital Partners Corp.$444.55MSmall cap+0.70%
ACICAmerican Coastal Insurance Corporation$444.33MSmall cap−4.82%
ISSCInnovative Aerosystems, Inc.$443.54MSmall cap+58.11%
RRRichtech Robotics Inc.$443.45MSmall cap−17.23%
NGSNatural Gas Services Group, Inc.$443.31MSmall cap+37.70%
FIPFTAI Infrastructure Inc.$443.18MSmall cap−27.90%
MAGNMagnera Corporation$442.51MSmall cap−0.62%
AVIRAtea Pharmaceuticals, Inc.$441.93MSmall cap+48.36%
ASIXAdvanSix Inc.$441.74MSmall cap−18.59%
CINTCI&T Inc.$441.56MSmall cap−34.41%
TRCTejon Ranch Co.$440.18MSmall cap−6.26%
ACTGAcacia Research Corporation$439.14MSmall cap+38.46%
HVTHaverty Furniture Companies, Inc.$438.44MSmall cap+21.53%
CALCaleres, Inc.$438.35MSmall cap−13.20%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+8.21%
BNEDBarnes & Noble Education, Inc.$437.13MSmall cap+49.58%
FRPHFRP Holdings, Inc.$437.08MSmall cap−10.06%
IACOIdea Acquisition Corp.$436.62MSmall cap+1.63%
MNROMonro, Inc.$436.21MSmall cap−16.34%
WEYSWeyco Group, Inc.$435.33MSmall cap+64.98%
BMBLBumble Inc.$435.14MSmall cap−55.69%
TREELendingTree, Inc.$434.81MSmall cap−56.23%
BMRCBank of Marin Bancorp$434.65MSmall cap+14.99%
MESHMeshflow Acquisition Corp.$434.27MSmall cap+1.51%
ASPNAspen Aerogels, Inc.$434.03MSmall cap−24.53%
PACKRanpak Holdings Corp.$433.94MSmall cap+4.76%
LRMRLarimar Therapeutics, Inc.$432.15MSmall cap+11.83%
TLNCTalon Capital Corp.$432.09MSmall cap+3.13%
ADVAdvantage Solutions Inc.$431.85MSmall cap−27.94%
CARLCarlsmed, Inc.$431.38MSmall cap+12.06%
KRAQKRAKacquisition Corp.$430.82MSmall cap+0.71%
ECXECARX Holdings Inc.$428.36MSmall cap−35.50%
PLBCPlumas Bancorp$428.26MSmall cap+48.25%
CCRNCross Country Healthcare Inc$428.06MSmall cap−3.92%
RFAIRF Acquisition Corp II$426.28MSmall cap+381.07%
IMXIInternational Money Express, Inc.$425.38MSmall cap−2.56%
BOCBoston Omaha Corporation$423.58MSmall cap+7.33%
SERVServe Robotics Inc.$423.13MSmall cap−50.41%
SFIXStitch Fix, Inc.$422.96MSmall cap−37.72%
PTORPraetorian Acquisition Corp.$422.72MSmall cap+1.22%
LXEOLexeo Therapeutics, Inc.$420.90MSmall cap+10.09%
ASTLAlgoma Steel Group Inc.$420.50MSmall cap−20.99%
PBFSPioneer Bancorp, Inc.$420.12MSmall cap+34.69%
EYPTEyePoint, Inc.$419.85MSmall cap−56.82%
GBLIGlobal Indemnity Group, LLC$418.72MSmall cap+1.44%
GEVOGevo, Inc.$417.83MSmall cap−5.06%
ISTRInvestar Holding Corporation$417.58MSmall cap+32.60%
KFIIK&F Growth Acquisition Corp. II$417.29MSmall cap+4.51%
XRPNArmada Acquisition Corp. II$416.41MSmall cap+2.53%
RCKTRocket Pharmaceuticals, Inc.$414.95MSmall cap+6.78%
IHRTiHeartMedia, Inc.$414.83MSmall cap+19.64%
USCBUSCB Financial Holdings, Inc.$414.57MSmall cap+31.67%
LZMLifezone Metals Limited$414.51MSmall cap−2.54%
BBBYBed Bath & Beyond, Inc.$414.40MSmall cap−58.77%
VELOVelo3D, Inc.$413.44MSmall cap+249.46%
CDROCodere Online Luxembourg, S.A.$413.32MSmall cap+6.94%
METCBRamaco Resources, Inc.$413.29MSmall cap−56.12%
XFORX4 Pharmaceuticals, Inc.$412.45MSmall cap+4.79%
SGUStar Group, L.P.$412.44MSmall cap+13.11%
ENTAEnanta Pharmaceuticals, Inc.$410.67MSmall cap+62.59%
DGXXDigi Power X Inc.$410.66MSmall cap+73.08%
FENCFennec Pharmaceuticals Inc.$410.64MSmall cap+35.38%
LDIloanDepot, Inc.$410.50MSmall cap−54.72%
CLBRColombier Acquisition Corp. III$409.37MSmall cap+1.59%
ARCTArcturus Therapeutics Holdings Inc.$407.59MSmall cap−12.82%
FHTXFoghorn Therapeutics Inc.$406.79MSmall cap+30.48%
GNEGenie Energy Ltd.$405.85MSmall cap+2.64%
CURRCURRENC Group Inc.$405.34MSmall cap+105.11%
AVBCAvidia Bancorp, Inc.$405.08MSmall cap+48.86%
PERIPerion Network Ltd.$404.77MSmall cap+5.38%
CRAQCal Redwood Acquisition Corp.$404.34MSmall cap+3.49%
RLGTRadiant Logistics, Inc.$403.22MSmall cap+35.38%
TRXTRX Gold Corporation$402.79MSmall cap+251.43%
GALTGalectin Therapeutics Inc.$402.39MSmall cap−0.25%
VOXRVox Royalty Corp.$402.38MSmall cap+72.34%
NPACNew Providence Acquisition Corp. III$401.76MSmall cap+3.32%
TWFGTWFG, Inc.$401.22MSmall cap+8.94%
FSTRL.B. Foster Company$400.91MSmall cap+58.86%
ERIIEnergy Recovery, Inc.$400.70MSmall cap−45.82%
NATHNathan's Famous, Inc.$400.64MSmall cap−5.50%
MBAVM3-Brigade Acquisition V Corp$400.31MSmall cap+1.23%
CLFDClearfield, Inc.$400.05MSmall cap−9.22%
NREFNexPoint Real Estate Finance, Inc.$399.64MSmall cap+25.95%
PKBKParke Bancorp, Inc.$399.54MSmall cap+58.22%
CCIXChurchill Capital Corp IX$398.89MSmall cap+3.23%
FRSTPrimis Financial Corp.$398.27MSmall cap+48.64%
CHMGChemung Financial Corporation$398.25MSmall cap+58.98%
AIVApartment Investment and Management Company$398.03MSmall cap−37.92%
LWAYLifeway Foods, Inc.$395.19MSmall cap−13.83%
AIOTPowerFleet, Inc.$394.62MSmall cap−36.64%
TKNOAlpha Teknova, Inc.$394.07MSmall cap+63.84%
CCAPCrescent Capital BDC, Inc.$394.07MSmall cap−24.23%
SAAQSpace Asset Acquisition Corp.$393.90MSmall cap+2.02%
TBRGTruBridge Inc$393.58MSmall cap+32.06%
UPBUpstream Bio, Inc.$393.26MSmall cap−57.08%
MRAMEverspin Technologies, Inc.$393.01MSmall cap+185.74%
TACOBerto Acquisition Corp.$393.01MSmall cap+1.50%
IPSCCentury Therapeutics, Inc.$392.93MSmall cap+324.66%
BBCQBleichroeder Acquisition Corp. II$392.92MSmall cap+3.02%
HTTHigh Templar Tech Limited$392.87MSmall cap−43.76%
OFIXOrthofix Medical Inc.$392.66MSmall cap−33.52%
PCAPProCap Acquisition Corp$392.58MSmall cap+1.07%
MVBFMVB Financial Corp.$392.27MSmall cap+28.40%
ZKPLafayette Digital Acquisition Corp. I$392.11MSmall cap+0.81%
MTALMetals Acquisition Corp. II$391.77MSmall cap+2.10%
CIXCompX International Inc.$391.38MSmall cap+28.11%
AUNAAuna SA$391.02MSmall cap−15.11%
ALFCenturion Acquisition Corp.$390.28MSmall cap+3.33%
PREPrenetics Global Limited$390.12MSmall cap+217.19%
RDAGRepublic Digital Acquisition Company$390.00MSmall cap+1.96%
FNLCThe First Bancorp, Inc.$389.92MSmall cap+33.39%
WENNWen Acquisition Corp.$389.63MSmall cap+2.42%
SHIPSeanergy Maritime Holdings Corp$389.59MSmall cap+138.03%
TRVGtrivago N.V.$389.48MSmall cap+71.96%
CZFSCitizens Financial Services, Inc.$389.26MSmall cap+35.18%
LSAKLesaka Technologies, Inc.$388.66MSmall cap−4.63%
ACCOACCO Brands Corporation$388.61MSmall cap+13.51%
XRXXerox Holdings Corporation$387.38MSmall cap−22.14%
PCBPCB Bancorp$387.21MSmall cap+28.09%
GRRRGorilla Technology Group Inc.$386.23MSmall cap−19.12%
SORSource Capital$384.96MSmall cap+10.03%
MGPIMGP Ingredients, Inc.$383.53MSmall cap−38.09%
NEGGNewegg Commerce, Inc.$381.51MSmall cap−79.31%
WILCG. Willi-Food International Ltd.$380.62MSmall cap+38.66%
LYELLyell Immunopharma, Inc.$379.58MSmall cap+41.20%
MTCMMTec, Inc.$378.93MSmall cap+308.26%
LANDGladstone Land Corporation$378.74MSmall cap+1.23%
TMCRThe Metals Royalty Company Inc.$378.29MSmall cap−57.14%
WSBFWaterstone Financial, Inc.$378.06MSmall cap+48.77%
PFLPIMCO Income Strategy Fund$377.95MSmall cap−1.85%
ORNOrion Group Holdings, Inc.$377.82MSmall cap+34.05%
FNKOFunko, Inc.$376.85MSmall cap+121.38%
AGENAgenus Inc.$376.28MSmall cap+90.43%
HACQHCM IV Acquisition Corp.$376.00MSmall cap+1.31%
PESIPerma-Fix Environmental Services, Inc.$375.78MSmall cap+49.96%
CATXPerspective Therapeutics, Inc.$375.56MSmall cap−4.91%
REIRing Energy, Inc.$375.18MSmall cap+46.94%
RNGRRanger Energy Services, Inc.$374.67MSmall cap+18.53%
LNDBrasilAgro - Companhia Brasileira de Propriedades Agrícolas$374.55MSmall cap−2.59%
MTLSMaterialise NV$374.36MSmall cap+23.24%
MZYXMOZAYYX Acquisition Corp.$373.80MSmall cap+0.79%
GCOGenesco Inc.$373.53MSmall cap+18.17%
FTWPresidio Production Company$372.93MSmall cap+10.11%
ALLTAllot Ltd.$372.55MSmall cap−7.81%
OPALOPAL Fuels Inc.$372.23MSmall cap−10.13%
SLPSimulations Plus, Inc.$372.14MSmall cap+31.08%
NWFLNorwood Financial Corp.$371.76MSmall cap+37.81%
MYNBlackRock MuniYield New York Quality Fund, Inc.$371.64MSmall cap+10.35%
LPROOpen Lending Corp$371.53MSmall cap+42.73%
ARTNAArtesian Resources Corporation$369.71MSmall cap+10.37%
KNOPKNOT Offshore Partners LP$369.37MSmall cap+46.52%
TDUPThredUp Inc.$369.05MSmall cap−77.15%
FVAVFortress Value Acquisition Corp. V$368.96MSmall cap+1.80%
BKKTBakkt, Inc.$368.67MSmall cap+2.98%
GOGOGogo Inc. Common Stock$368.58MSmall cap−75.54%
BAKBraskem S.A.$368.31MSmall cap−49.38%
LELands' End, Inc.$367.97MSmall cap−10.80%
FCRSFutureCrest Acquisition Corp.$367.64MSmall cap−0.10%
ZNTLZentalis Pharmaceuticals, Inc.$367.33MSmall cap+113.19%
EHEHang Holdings Limited$366.33MSmall cap−72.85%
SDHISiddhi Acquisition Corp.$366.15MSmall cap+3.65%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$366.11MSmall cap+18.08%
OIMOneIM Acquisition Corp.$365.71MSmall cap+0.90%
ELAEnvela Corporation$365.31MSmall cap+86.11%
GIXGigCapital9 Corp.$365.10MSmall cap+1.83%
RBBNRibbon Communications Inc.$364.80MSmall cap−47.58%
CDChaince Digital Holdings Inc.$364.66MSmall cap−36.98%
HLLYHolley Inc.$363.70MSmall cap−24.74%
DMACDiaMedica Therapeutics Inc.$363.46MSmall cap+12.33%
ALUBAlussa Energy Acquisition Corp. II$363.33MSmall cap+1.30%
CIONCION Investment Corporation$363.12MSmall cap−19.85%
NANNuveen New York Quality Municipal Income Fund$362.97MSmall cap+6.68%
CRNCCerence Inc.$362.75MSmall cap−23.69%
TACHTitan Acquisition Corp$361.90MSmall cap+3.45%
PALIPalisade Bio, Inc.$360.74MSmall cap+200.00%
OTGAOTG Acquisition Corp. I$360.51MSmall cap+1.89%
CEPTCantor Equity Partners II Inc$360.23MSmall cap+9.48%
NOANorth American Construction Group Ltd.$359.03MSmall cap+2.69%
GASSStealthGas Inc.$358.10MSmall cap+22.67%
CCIICohen Circle Acquisition Corp. II$358.04MSmall cap+1.98%
TSBKTimberland Bancorp, Inc.$357.99MSmall cap+42.73%
ZIPZipRecruiter, Inc.$357.68MSmall cap−15.70%
KCHVKochav Defense Acquisition Corp.$357.61MSmall cap+4.18%
ARCIArchimedes Tech SPAC Partners III Co.$357.56MSmall cap+2.94%
ACAAAverin Capital Acquisition Corp.$357.54MSmall cap−0.30%
NEWTNewtekOne, Inc.$357.30MSmall cap+6.47%
WDHWaterdrop Inc.$357.15MSmall cap−43.46%
MSCStudio City International Holdings Limited$356.52MSmall cap−61.11%
PSFEPaysafe Limited$356.11MSmall cap−51.01%
STROSutro Biopharma, Inc.$355.50MSmall cap+155.24%
ARQQArqit Quantum Inc.$355.36MSmall cap−33.79%
SCDLMP Capital and Income Fund Inc.$355.28MSmall cap+8.59%
HCICHennessy Capital Investment Corp. VIII$355.14MSmall cap+1.32%
ABEOAbeona Therapeutics Inc.$355.11MSmall cap−11.41%
AIRJAirJoule Technologies Corporation$355.00MSmall cap+1.26%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
MOBIMobia Medical, Inc.$353.44MSmall cap−9.53%
ABATAmerican Battery Technology Company$353.31MSmall cap−0.77%
BDCIBTC Development Corp.$352.33MSmall cap−0.10%
VFFVillage Farms International, Inc.$352.18MSmall cap−1.37%
GTEGran Tierra Energy Inc.$352.04MSmall cap+133.50%
PTLOPortillo's Inc.$351.72MSmall cap−31.11%
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+20.02%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.16%
OYSEOyster Enterprises II Acquisition Corp$351.35MSmall cap+3.29%
CLWClearwater Paper Corporation$351.05MSmall cap+0.65%
BLZRTrailblazer Acquisition Corp.$350.62MSmall cap+0.49%
CDZICadiz Inc.$350.56MSmall cap+16.29%
PLAYDave & Buster's Entertainment, Inc.$350.32MSmall cap−58.05%
AXINAxiom Intelligence Acquisition Corp 1$350.19MSmall cap+3.51%
BLNDBlend Labs, Inc.$350.04MSmall cap−58.66%
PINEAlpine Income Property Trust, Inc.$349.82MSmall cap+38.57%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
AVBHAvidbank Holdings, Inc.$349.27MSmall cap+30.06%
IKTInhibikase Therapeutics, Inc.$348.84MSmall cap+42.05%
APIAgora, Inc.$348.35MSmall cap+13.19%
SEGSeaport Entertainment Group Inc.$347.65MSmall cap+7.87%
HCMAHCM III Acquisition Corp.$346.78MSmall cap+2.23%
SABSSAB Biotherapeutics, Inc.$346.66MSmall cap+72.01%
VMDViemed Healthcare, Inc.$346.60MSmall cap+28.35%
CVEOCiveo Corporation$346.39MSmall cap+40.27%
MPTIM-tron Industries, Inc.$346.28MSmall cap+76.77%
CLNEClean Energy Fuels Corp.$346.10MSmall cap−38.67%
VGZVista Gold Corp.$345.95MSmall cap+115.45%
SORNSoren Acquisition Corp.$345.94MSmall cap+0.81%
DSACDaedalus Special Acquisition Corp.$345.63MSmall cap+1.60%
OPRTOportun Financial Corporation$345.36MSmall cap+16.98%
FVRRFiverr International Ltd.$344.41MSmall cap−59.15%
CLLSCellectis S.A.$344.40MSmall cap+27.14%
DCXDigital Currency X Technology Inc.$343.70MSmall cap−99.95%
NNNNAnbio Biotechnology$343.67MSmall cap−84.06%
TCITranscontinental Realty Investors, Inc.$342.54MSmall cap−17.30%
TCPCBlackRock TCP Capital Corp.$342.32MSmall cap−32.30%
DSXDiana Shipping Inc.$342.14MSmall cap+68.37%
AACIArmada Acquisition Corp. III$342.00MSmall cap+1.82%
IPFXInflection Point Acquisition Corp. VI$340.54MSmall cap+0.45%
ZTRVirtus Global Dividend & Income Fund Inc.$339.46MSmall cap+14.51%
BKTBlackRock Income Trust, Inc.$339.11MSmall cap−4.43%
TWINTwin Disc, Incorporated$338.79MSmall cap+90.18%
RPAYRepay Holdings Corporation$338.63MSmall cap−32.98%
MRLNMerlin, Inc.$338.58MSmall cap−67.73%
IMRXImmuneering Corporation$338.37MSmall cap−12.10%
SNDLSNDL Inc.$338.18MSmall cap−42.92%
OECOrion S.A.$337.44MSmall cap−42.61%
RCKYRocky Brands, Inc.$337.33MSmall cap+66.68%
BEAGBold Eagle Acquisition Corp.$336.67MSmall cap+3.76%
RMRThe RMR Group Inc.$335.97MSmall cap+27.91%
PRQRProQR Therapeutics N.V.$335.86MSmall cap+5.78%
EMFTempleton Emerging Markets Fund$335.43MSmall cap+56.85%
IRDOpus Genetics, Inc.$335.28MSmall cap+257.39%
PPHCPublic Policy Holding Company, Inc.$335.10MSmall cap−1.18%
OPTXSyntec Optics Holdings, Inc.$333.92MSmall cap+405.81%
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+78.74%
FVCBFVCBankcorp, Inc.$332.01MSmall cap+40.15%
HRZNHorizon Technology Finance Corporation$331.75MSmall cap−20.10%
PPTFranklin Premier Income Trust$331.62MSmall cap+0.13%
YDESYD Bio Ltd$331.49MSmall cap−64.97%
ASGLiberty All-Star Growth Fund, Inc.$331.33MSmall cap+1.55%
LOKVLive Oak Acquisition Corp V$331.20MSmall cap+13.05%
FUBOFuboTV Inc.$330.74MSmall cap−73.70%
STRTStrattec Security Corporation$330.42MSmall cap+25.85%
ELVAElectrovaya Inc.$330.21MSmall cap+25.85%
AVXLAnavex Life Sciences Corp.$330.00MSmall cap−62.13%
RREVRRE Ventures Acquisition Corp.$330.00MSmall cap−0.20%
CEPVCantor Equity Partners V, Inc.$329.98MSmall cap+0.87%
FERAFifth Era Acquisition Corp I$329.55MSmall cap+3.55%
RCReady Capital Corporation$329.37MSmall cap−48.36%
COSOCoastalSouth Bancshares, Inc.$329.23MSmall cap+29.75%
VNDAVanda Pharmaceuticals Inc.$328.92MSmall cap+18.00%
PMTSCPI Card Group Inc.$328.51MSmall cap+82.16%
PNRGPrimeEnergy Resources Corporation$327.77MSmall cap+41.87%
BCMLBayCom Corp$327.28MSmall cap+2.11%
TBITrueBlue, Inc.$326.97MSmall cap+73.51%
SSSSNeostellar Capital Corp.$326.92MSmall cap+19.37%
DRDBRoman DBDR Acquisition Corp. II$326.91MSmall cap+3.60%
TLSTelos Corporation$326.60MSmall cap−29.35%
SZZLSizzle Acquisition Corp. II$326.58MSmall cap+3.47%
AGCCAgencia Comercial Spirits Ltd$326.30MSmall cap+136.69%
PACHPioneer Acquisition I Corp$326.05MSmall cap+3.62%
ELMDElectromed, Inc.$325.74MSmall cap+94.75%
OBAOxley Bridge Acquisition Limited$325.74MSmall cap+3.62%
ALTOAlto Ingredients, Inc.$325.01MSmall cap+283.65%
NNDMNano Dimension Ltd.$324.69MSmall cap+8.45%
BACQInflection Point Acquisition Corp IV$323.26MSmall cap−26.01%
EVOXEvolution Global Acquisition Corp$323.20MSmall cap+2.12%
JMSBJohn Marshall Bancorp, Inc.$323.03MSmall cap+16.79%
FOSLFossil Group, Inc.$322.89MSmall cap+88.93%
XNETXunlei Limited$322.53MSmall cap−27.40%
KOYNCSLM Digital Asset Acquisition Corp III, Ltd$322.52MSmall cap+2.82%
AGDAbrdn Global Dynamic Dividend Fund$322.31MSmall cap+15.27%
OBIOOrchestra BioMed Holdings, Inc.$322.16MSmall cap+106.15%
ALDFAldel Financial II Inc.$321.98MSmall cap+3.45%
DUOTDuos Technologies Group, Inc.$321.65MSmall cap+64.84%
PMTRPerimeter Acquisition Corp. I$320.89MSmall cap+1.76%
VACIViking Acquisition Corp. I$320.63MSmall cap+3.17%
JACKJack in the Box Inc.$320.29MSmall cap−11.22%
POLEAndretti Acquisition Corp. II$319.59MSmall cap+3.93%
RMRegional Management Corp.$319.49MSmall cap−16.53%
NLNLI Holdings, Inc.$319.31MSmall cap+8.14%
MLPMaui Land & Pineapple Company, Inc.$318.94MSmall cap−4.58%
SMTISanara MedTech Inc.$318.55MSmall cap+5.28%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
RNGTRange Capital Acquisition Corp II$317.65MSmall cap+1.40%
MXFThe Mexico Fund, Inc.$317.24MSmall cap+26.45%
SACSafeguard Acquisition Corp.$317.12MSmall cap+1.10%
PSBDPalmer Square Capital BDC Inc.$316.93MSmall cap−17.38%
CAFMorgan Stanley China A Share Fund, Inc.$316.51MSmall cap+26.42%
AEAQActivate Energy Acquisition Corp.$316.25MSmall cap+1.92%
TVATexas Ventures Acquisition III Corp$316.20MSmall cap+4.10%
PLTSPlatinum Analytics Cayman Limited$316.03MSmall cap+145.44%
ATIIArchimedes Tech SPAC Partners II Co.$315.13MSmall cap+4.26%
NODKNI Holdings, Inc.$313.01MSmall cap+22.23%
AACOAbony Acquisition Corp. I$312.99MSmall cap+1.11%
TMCITreace Medical Concepts, Inc.$312.82MSmall cap−41.50%
NCNACCO Industries, Inc.$312.81MSmall cap+12.24%
SVIVSpring Valley Acquisition Corp. IV$312.80MSmall cap+1.80%
LEGOLegato Merger Corp. IV$312.35MSmall cap+0.40%
LTBRLightbridge Corporation$312.03MSmall cap−45.52%
AZA2Z Cust2Mate Solutions Corp.$311.71MSmall cap−25.86%
FDBCFidelity D & D Bancorp, Inc.$311.51MSmall cap+23.98%
CAQCambridge Acquisition Corp.$311.31MSmall cap+0.40%
ZUMZZumiez Inc.$311.29MSmall cap+11.89%
CANCanaan Inc.$310.60MSmall cap−43.65%
ORBSEightco Holdings Inc.$310.45MSmall cap−48.38%
LPBBLaunch Two Acquisition Corp.$310.21MSmall cap+3.65%
LWACLightWave Acquisition Corp.$309.77MSmall cap+3.00%
TLSITriSalus Life Sciences, Inc.$309.72MSmall cap+3.65%
RACRithm Acquisition Corp.$309.69MSmall cap+2.23%
KLCKinderCare Learning Companies, Inc.$309.33MSmall cap−66.45%
ITHAITHAX Acquisition Corp III$309.12MSmall cap+1.92%
SMJFSMJ International Holdings Inc.$308.91MSmall cap+147.23%
TMTSSpartacus Acquisition Corp. II$308.81MSmall cap+1.51%
LPAALaunch One Acquisition Corp.$308.78MSmall cap+2.77%
RAAQReal Asset Acquisition Corp$308.66MSmall cap+32.61%
VHCPVine Hill Capital Investment Corp. II$308.20MSmall cap+0.80%
GTERAGloba Terra Acquisition Corporation$307.43MSmall cap+4.42%
XPERXperi Inc.$307.26MSmall cap+1.29%
MSBMesabi Trust$306.61MSmall cap−24.90%
RCELAVITA Medical, Inc.$306.49MSmall cap+125.81%
BCYCBicycle Therapeutics plc$306.47MSmall cap−38.34%
FATEFate Therapeutics, Inc. Common Stock$305.54MSmall cap+133.94%
SSPThe E.W. Scripps Company$304.88MSmall cap+36.74%
ALCOAlico, Inc.$304.38MSmall cap+18.79%
RNACCartesian Therapeutics, Inc.$304.37MSmall cap−7.73%
KWYKingsway Corporation$304.35MSmall cap−24.91%
FRDFriedman Industries, Incorporated$303.30MSmall cap+137.97%
AIAIAIAI Holdings Corporation$303.14MSmall cap−71.57%
MTRXMatrix Service Company$303.00MSmall cap−28.58%
ISBAIsabella Bank Corporation$302.79MSmall cap+23.07%
BIXIBitcoin Infrastructure Acquisition Corp Ltd.$302.54MSmall cap+2.43%
NBHNeuberger Berman Income Funds - Neuberger Municipal Fund Inc.$302.40MSmall cap+8.27%
IFRXInflaRx N.V.$302.10MSmall cap+167.10%
EFTYEtoiles Capital Group Co., Ltd$302.05MSmall cap+94.06%
MVSTMicrovast Holdings, Inc.$301.94MSmall cap−71.24%
NCANuveen California Municipal Value Fund$301.74MSmall cap+10.70%
CBNAChain Bridge Bancorp, Inc.$301.65MSmall cap+61.02%
NNBRNN, Inc.$301.42MSmall cap+44.67%
HVMCHighview Merger Corp.$301.16MSmall cap+2.91%
SLNHSoluna Holdings, Inc.$300.85MSmall cap+156.25%
JENAJena Acquisition Corporation II$300.76MSmall cap+2.37%
GSRFGSR IV Acquisition Corp.$300.52MSmall cap+1.29%
ARTCArt Technology Acquisition Corp.$299.62MSmall cap+1.63%
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+50.07%
ONITOnity Group Inc.$299.26MSmall cap−14.60%
RCMTRCM Technologies, Inc.$298.65MSmall cap+59.88%
GBFHGBank Financial Holdings Inc.$298.02MSmall cap−48.64%
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+62.85%
REARare Earths Americas, Inc.$296.71MSmall cap−21.74%
AMRNAmarin Corporation plc$296.71MSmall cap−8.06%
TRDAEntrada Therapeutics, Inc.$296.70MSmall cap+35.35%
BDSXBiodesix, Inc.$296.22MSmall cap+186.48%
SARSaratoga Investment Corp.$296.21MSmall cap−18.80%
GPACGeneral Purpose Acquisition Corp.$295.57MSmall cap+1.67%
TTRXTurn Therapeutics Inc.$295.48MSmall cap+39.00%
JILLJ.Jill, Inc.$295.44MSmall cap+20.35%
ELLOEllomay Capital Ltd.$294.96MSmall cap+22.64%
IRHOIron Horse Acquisitions Corp. II$294.67MSmall cap+2.03%
HCACHall Chadwick Acquisition Corp.$294.60MSmall cap+1.51%
FULCFulcrum Therapeutics, Inc.$294.51MSmall cap−39.78%
SVAQSilicon Valley Acquisition Corp.$294.38MSmall cap+1.41%
AACPApogee Acquisition Corp$293.95MSmall cap+1.11%
NHICNewHold Investment Corp III$293.52MSmall cap+4.32%
AACBArtius II Acquisition Inc.$293.08MSmall cap+4.64%
BACCBlue Acquisition Corp.$293.04MSmall cap+5.12%
CVCapsoVision, Inc.$292.77MSmall cap+46.62%
EXODExodus Movement, Inc.$292.67MSmall cap−63.10%
MYGNMyriad Genetics, Inc.$291.73MSmall cap−45.84%
GOROGoldgroup Mining Inc.$291.73MSmall cap+723.40%
GLOOGloo Holdings, Inc.$291.62MSmall cap−58.38%
AFRIForafric Global PLC$291.34MSmall cap+26.00%
ACGCACP Holdings Acquisition Corp.$291.00MSmall cap+0.70%
ARECAmerican Resources Corporation$290.96MSmall cap+25.93%
CFFIC&F Financial Corporation$290.83MSmall cap+29.90%
RILYBRC Group Holdings, Inc.$290.24MSmall cap+43.82%
ADACAmerican Drive Acquisition Company$290.09MSmall cap+2.44%
TIITitan Mining Corporation$290.01MSmall cap+101.27%
KPETKPET Ultra Paceline Corporation$289.56MSmall cap−0.10%
BKTIBK Technologies Corporation$289.34MSmall cap+10.41%
EBSEmergent BioSolutions Inc.$289.18MSmall cap−38.70%
PDYNPalladyne AI Corp.$289.12MSmall cap−23.70%
FGIIFG Imperii Acquisition Corp.$289.11MSmall cap+1.11%
ESCAEscalade, Incorporated$289.09MSmall cap+58.87%
BPRNPrinceton Bancorp, Inc.$288.40MSmall cap+32.01%
KINSKingstone Companies, Inc.$288.22MSmall cap+47.93%
LPCVLaunchpad Cadenza Acquisition Corp I$288.08MSmall cap+1.42%
UCFICN Healthy Food Tech Group Corp.$287.81MSmall cap−50.45%
OVLYOak Valley Bancorp$286.62MSmall cap+21.48%
ANIKAnika Therapeutics, Inc.$286.40MSmall cap+134.39%
HLXCHelix Acquisition Corp. III$286.14MSmall cap+6.59%
BGSB&G Foods, Inc.$286.09MSmall cap−11.46%
EGHT8x8, Inc.$285.98MSmall cap+1.56%
SBXDSilverBox Corp IV$285.10MSmall cap+3.68%
EMBCEmbecta Corp.$285.00MSmall cap−63.37%
BRTBRT Apartments Corp.$284.53MSmall cap+2.07%
CUBLionheart Holdings$284.13MSmall cap+3.43%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse