Free tool
Small cap stocks
We cover 2,127 companies in the small cap size band. The median market value in the group is $978.71M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.27%. 61% of the 960 with a 200-day average trade above it. Price change over the past year runs from −38.4% to +108.4% across the middle 80 percent of the group, with a median of +12.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,127 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% |
| AMSF | AMERISAFE, Inc. | $26.29 | −14.11% | −29.16% | −39.95% |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% |
| KRSP | Rice Acquisition Corporation 3 | $10.66 | +1.81% | +3.00% | +2.50% |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| BTQ | BTQ Technologies Corp. | $3.33 | −3.48% | −35.71% | −36.69% |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% |
| OWLS | Obook Holdings Inc. | $5.52 | +3.27% | −15.98% | −90.06% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +10.45% | −43.08% | −23.32% |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% |
| PWRL | Powerlaw Corp. | $11.27 | −6.08% | −59.28% | −59.28% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% |
| RLMD | Relmada Therapeutics, Inc. | $4.55 | −13.00% | +4.12% | +579.10% |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% |
| PACB | Pacific Biosciences of California, Inc. | $1.56 | +12.23% | −15.22% | +17.29% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% |
| QTTB | Q32 Bio Inc. | $16.18 | +2.99% | +370.35% | +840.70% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| CWCO | Consolidated Water Co. Ltd. | $30.04 | −0.69% | −13.39% | −8.90% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| GORO | Goldgroup Mining Inc. | $3.56 | +77.11% | +323.81% | +673.91% |
| GIW | GigCapital8 Corp. | $10.14 | +0.40% | +2.53% | +2.11% |
| GTEN | Gores Holdings X, Inc. | $10.68 | +1.60% | +3.47% | +5.10% |
| OCGN | Ocugen, Inc. | $1.41 | +13.71% | +2.17% | +35.58% |
| JOUT | Johnson Outdoors Inc. | $45.48 | −4.65% | +6.52% | +12.97% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | −0.09% | +2.41% | +5.23% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | 0.00% | +2.42% | +2.42% |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% |
| PRTA | Prothena Corporation plc | $9.25 | +8.06% | +0.54% | +8.06% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| CPS | Cooper-Standard Holdings Inc. | $26.54 | −10.37% | −18.56% | −25.43% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% |
| SI | Shoulder Innovations, Inc. | $22.43 | −7.51% | +56.09% | +42.23% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| EVGO | EVgo, Inc. | $1.46 | −10.43% | −52.60% | −63.77% |
| ZKH | ZKH Group Limited | $2.91 | −1.36% | −21.14% | +1.75% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% |
| QNC | Quantum eMotion Corp. | $2.09 | +1.46% | −44.85% | −44.85% |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% |
| AIRTP | Air T, Inc. | $18.75 | −2.34% | +0.23% | +7.22% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| TWI | Titan International, Inc. | $7.05 | −14.44% | −11.43% | −22.27% |
| METCB | Ramaco Resources, Inc. | $7.13 | +5.16% | −42.14% | −55.90% |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| NGS | Natural Gas Services Group, Inc. | $34.74 | −2.85% | +1.67% | +34.80% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| KBON | Karbon Capital Partners Corp. | $10.10 | −0.39% | +0.70% | +0.70% |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +9.34% | +11.73% | +56.11% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% |
| ASIX | AdvanSix Inc. | $16.53 | −19.09% | −2.50% | −18.46% |
| CINT | CI&T Inc. | $3.37 | +2.74% | −21.99% | −37.59% |
| FIP | FTAI Infrastructure Inc. | $3.73 | −8.58% | −22.62% | −26.45% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| ASTL | Algoma Steel Group Inc. | $4.16 | −5.24% | +6.12% | −15.62% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% |
| FWDI | Forward Industries, Inc. | $5.93 | +48.25% | −18.88% | −55.58% |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| PACK | Ranpak Holdings Corp. | $5.08 | −21.00% | −8.14% | −5.75% |
| MESH | Meshflow Acquisition Corp. | $10.06 | +0.50% | +1.41% | +1.41% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| TLNC | Talon Capital Corp. | $10.24 | −0.19% | +1.39% | +3.43% |
| AIIO | Robo.ai Inc. | $2.56 | −16.07% | −58.58% | −90.52% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| KRAQ | KRAKacquisition Corp. | $9.98 | −0.10% | +0.60% | +0.60% |
| ASPN | Aspen Aerogels, Inc. | $5.19 | +18.22% | +79.58% | −26.07% |
| EYPT | EyePoint, Inc. | $4.99 | −58.28% | −71.45% | −57.85% |
| TRC | Tejon Ranch Co. | $15.87 | −8.27% | +1.34% | −8.69% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | +0.38% |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| PTOR | Praetorian Acquisition Corp. | $9.99 | +0.40% | +1.32% | +1.32% |
| SFIX | Stitch Fix, Inc. | $3.17 | −24.88% | −38.09% | −42.05% |
| FRPH | FRP Holdings, Inc. | $22.01 | −5.90% | −3.34% | −14.79% |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| GALT | Galectin Therapeutics Inc. | $4.15 | +22.42% | +2.47% | +4.27% |
| TREE | LendingTree, Inc. | $29.80 | −27.32% | −42.14% | −56.00% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| RR | Richtech Robotics Inc. | $1.85 | +28.47% | −46.84% | −44.11% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| IHRT | iHeartMedia, Inc. | $2.68 | −24.51% | −35.42% | +20.18% |
| LZM | Lifezone Metals Limited | $4.43 | +38.87% | +1.14% | −2.64% |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| ECX | ECARX Holdings Inc. | $1.05 | −2.78% | −35.98% | −34.38% |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% |
| CLBR | Colombier Acquisition Corp. III | $10.25 | −0.87% | +1.79% | +1.79% |
| GEVO | Gevo, Inc. | $1.65 | +10.74% | −19.90% | −7.30% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| CLFD | Clearfield, Inc. | $29.88 | −4.38% | +1.32% | −8.71% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| AIOT | PowerFleet, Inc. | $3.01 | −23.02% | −42.67% | −37.29% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% |
| ERII | Energy Recovery, Inc. | $7.94 | −5.48% | −42.13% | −45.50% |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | −1.11% | +0.47% | +1.23% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| OFIX | Orthofix Medical Inc. | $9.75 | −20.47% | −34.30% | −34.30% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| TRX | TRX Gold Corporation | $1.21 | +53.16% | +34.44% | +236.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| HTT | High Templar Tech Limited | $2.54 | +4.53% | −27.64% | −45.26% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| SAAQ | Space Asset Acquisition Corp. | $10.10 | −0.88% | +1.92% | +1.92% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.38 | +1.76% | +4.32% | +4.32% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.02 | +0.40% | +0.91% | +0.91% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% |
| AIV | Apartment Investment and Management Company | $2.53 | −3.07% | −42.82% | −40.28% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| MTAL | Metals Acquisition Corp. II | $10.18 | +0.39% | +1.70% | +1.70% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| TMCR | The Metals Royalty Company Inc. | $6.08 | −1.14% | −56.57% | −56.57% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| MTC | MMTec, Inc. | $3.83 | +16.41% | +10.69% | +303.16% |
| OPAL | OPAL Fuels Inc. | $2.18 | −2.24% | −8.40% | −5.63% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% |
| ORN | Orion Group Holdings, Inc. | $9.33 | −22.06% | −6.61% | +29.05% |
| NEGG | Newegg Commerce, Inc. | $18.01 | +27.91% | −65.56% | −70.42% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% |
| PALI | Palisade Bio, Inc. | $2.13 | +5.45% | −14.80% | +222.73% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| FVAV | Fortress Value Acquisition Corp. V | $10.21 | +0.49% | +1.90% | +1.90% |
| ELA | Envela Corporation | $14.20 | −33.61% | +18.43% | +93.20% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| EH | EHang Holdings Limited | $4.86 | −7.35% | −66.38% | −69.48% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.05% | +0.85% | +0.85% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| REI | Ring Energy, Inc. | $1.40 | +23.89% | +53.85% | +27.27% |
| CD | Chaince Digital Holdings Inc. | $3.29 | +7.00% | −26.35% | −42.17% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% |
| TDUP | ThredUp Inc. | $2.75 | −53.31% | −54.70% | −76.07% |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% |
| CATX | Perspective Therapeutics, Inc. | $3.16 | +10.10% | +13.26% | −12.47% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +10.82% |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.40% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| CLNE | Clean Energy Fuels Corp. | $1.62 | −15.18% | −25.00% | −38.64% |
| GTE | Gran Tierra Energy Inc. | $10.09 | +57.90% | +138.53% | +142.55% |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% |
| STRO | Sutro Biopharma, Inc. | $21.43 | −9.69% | +95.53% | +138.11% |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% |
| HCIC | Hennessy Capital Investment Corp. VIII | $9.99 | +0.20% | +1.22% | +1.22% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| RDIB | Reading International, Inc. | $15.38 | +78.84% | +36.71% | +12.67% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| CLW | Clearwater Paper Corporation | $21.35 | +21.93% | +20.62% | −0.47% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| CDZI | Cadiz Inc. | $4.03 | +30.84% | −30.52% | +10.11% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| VFF | Village Farms International, Inc. | $2.86 | +39.51% | −22.49% | −5.61% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| HLLY | Holley Inc. | $2.86 | +2.51% | −30.92% | −28.14% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.20% | +1.60% | +1.60% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| PTLO | Portillo's Inc. | $4.75 | +1.50% | +3.49% | −32.14% |
| FVRR | Fiverr International Ltd. | $9.47 | −18.29% | −51.88% | −59.16% |
| CLLS | Cellectis S.A. | $3.42 | +20.42% | −28.75% | +28.09% |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% |
| NNNN | Anbio Biotechnology | $7.72 | −23.94% | −73.81% | −83.55% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.86 | +0.73% | +12.31% | +15.33% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.12 | −0.30% | +0.70% | +0.70% |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% |
| TCI | Transcontinental Realty Investors, Inc. | $38.54 | −9.42% | −34.58% | −17.12% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| VGZ | Vista Gold Corp. | $2.31 | +37.50% | +27.62% | +100.87% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| BAK | Braskem S.A. | $1.48 | −37.55% | −49.32% | −57.47% |
| IMRX | Immuneering Corporation | $5.15 | +21.46% | −22.21% | −0.77% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| TLS | Telos Corporation | $4.44 | −3.48% | −10.48% | −23.84% |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% |
| RREV | RRE Ventures Acquisition Corp. | $9.91 | +0.10% | −0.10% | −0.10% |
| ELVA | Electrovaya Inc. | $6.55 | −18.02% | −17.30% | +18.87% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| SSSS | Neostellar Capital Corp. | $10.20 | −6.51% | +5.59% | +20.19% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| VNDA | Vanda Pharmaceuticals Inc. | $5.35 | +3.68% | −35.15% | +15.80% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.30% | +1.50% | +1.40% |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| TVA | Texas Ventures Acquisition III Corp | $10.55 | +0.43% | −1.45% | +4.10% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.66 | −0.19% | +3.00% | +4.51% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.22 | +0.69% | +2.00% | +2.00% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| LEGO | Legato Merger Corp. IV | $9.98 | 0.00% | +0.30% | +0.30% |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% |
| ORBS | Eightco Holdings Inc. | $0.80 | +34.39% | −55.92% | −46.15% |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| CAQ | Cambridge Acquisition Corp. | $9.98 | +0.40% | +0.30% | +0.30% |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $10.03 | +0.50% | +1.42% | +1.42% |
| SMJF | SMJ International Holdings Inc. | $11.33 | +102.32% | +132.65% | +151.22% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −0.37% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| YDES | YD Bio Ltd | $4.34 | +88.70% | −63.83% | −63.83% |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% |
| DCX | Digital Currency X Technology Inc. | $0.87 | −3.55% | −81.17% | −99.96% |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| MSB | Mesabi Trust | $23.10 | +1.10% | −40.65% | −24.94% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% |
| EFTY | Etoiles Capital Group Co., Ltd | $15.02 | 0.00% | 0.00% | +121.86% |
| AMRN | Amarin Corporation plc | $14.38 | +3.05% | +4.77% | −7.08% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| XPER | Xperi Inc. | $6.15 | −19.40% | +6.59% | +0.99% |
| ARTC | Art Technology Acquisition Corp. | $9.95 | −0.10% | +1.22% | +1.22% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| PDYN | Palladyne AI Corp. | $5.99 | +18.61% | +26.91% | −23.21% |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% |
| ELLO | Ellomay Capital Ltd. | $19.71 | −1.40% | −26.32% | +12.63% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| KWY | Kingsway Corporation | $10.16 | +9.72% | −13.90% | −28.30% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.22% |
| NHIC | NewHold Investment Corp III | $10.60 | −1.03% | +2.32% | +4.02% |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% |
| REA | Rare Earths Americas, Inc. | $14.64 | +55.08% | −22.95% | −22.95% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| ACGC | ACP Holdings Acquisition Corp. | $10.01 | +0.50% | +0.81% | +0.81% |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| BKTI | BK Technologies Corporation | $76.82 | −3.98% | +2.20% | +9.01% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| STRT | Strattec Security Corporation | $72.76 | −17.89% | −4.30% | +8.87% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| ONIT | Onity Group Inc. | $34.52 | −14.53% | −21.78% | −18.22% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.92 | +3.90% | +6.54% | +6.54% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| TII | Titan Mining Corporation | $2.89 | +47.45% | −2.36% | +108.29% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| RILY | BRC Group Holdings, Inc. | $7.09 | +5.51% | +36.87% | +26.38% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| LCTX | Lineage Cell Therapeutics, Inc. | $1.12 | +4.67% | −31.71% | −8.20% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| GENC | Gencor Industries, Inc. | $19.05 | +26.49% | +44.21% | +15.74% |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| XPOF | Xponential Fitness, Inc. | $5.68 | −15.73% | −29.18% | −33.49% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.