Free tool

Small cap stocks

We cover 2,127 companies in the small cap size band. The median market value in the group is $978.71M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.27%. 61% of the 960 with a 200-day average trade above it. Price change over the past year runs from −38.4% to +108.4% across the middle 80 percent of the group, with a median of +12.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,127 of 7,224 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
TTGTTechTarget, Inc.$280.65MSmall cap−36.18%
DBIDesigner Brands Inc.$280.29MSmall cap+56.15%
SVACSpring Valley Acquisition Corp III$279.68MSmall cap−9.41%
FRAFFranklin Financial Services Corporation$279.33MSmall cap+36.09%
FXNCFirst National Corporation$279.33MSmall cap+34.31%
DBLDoubleLine Opportunistic Credit Fund$278.98MSmall cap−3.09%
MINAberdeen Intermediate Income Fund$278.81MSmall cap−3.01%
PYXSPyxis Oncology, Inc.$278.58MSmall cap+145.59%
AIAIAIAI Holdings Corporation$278.41MSmall cap−73.89%
NPCTNuveen Core Plus Impact Fund$278.35MSmall cap−2.78%
YSGYatsen Holding Limited$277.66MSmall cap−69.47%
PCYOPure Cycle Corporation$277.60MSmall cap+12.83%
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%
XSLLXsolla SPAC 1$276.25MSmall cap+1.73%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
OSSOne Stop Systems, Inc.$276.09MSmall cap+76.56%
WHWKWhitehawk Therapeutics, Inc.$275.92MSmall cap+167.40%
CEPOCantor Equity Partners I, Inc.$274.89MSmall cap+2.87%
SRZNSurrozen, Inc.$274.56MSmall cap+107.98%
EGHT8x8, Inc.$274.43MSmall cap−0.52%
ESCAEscalade, Incorporated$274.36MSmall cap+59.91%
MUZEMuzero Acquisition Corp$274.29MSmall cap+2.24%
INRInfinity Natural Resources, Inc.$273.85MSmall cap+0.27%
ALXOALX Oncology Holdings Inc.$273.79MSmall cap+65.00%
RWAYRunway Growth Finance Corp.$273.67MSmall cap−31.23%
REFIChicago Atlantic Real Estate Finance, Inc.$273.63MSmall cap−16.19%
ASLEAerSale Corporation$273.47MSmall cap−34.66%
LCNBLCNB Corp.$273.41MSmall cap+24.70%
HCKTThe Hackett Group, Inc.$273.41MSmall cap−45.71%
OFLXOmega Flex, Inc.$272.24MSmall cap−21.15%
ELDNEledon Pharmaceuticals, Inc.$272.22MSmall cap+29.84%
CGENCompugen Ltd.$271.86MSmall cap+93.20%
NTWONewbury Street II Acquisition Corp$271.07MSmall cap+8.29%
TGTredegar Corporation$270.94MSmall cap+1.04%
LAWCS Disco, Inc.$270.72MSmall cap−20.58%
DNMXDynamix Corporation III$269.95MSmall cap+1.11%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
GLSIGreenwich LifeSciences, Inc.$267.58MSmall cap+56.21%
GWRSGlobal Water Resources, Inc.$267.22MSmall cap−1.41%
EUenCore Energy Corp.$266.16MSmall cap−39.91%
ELMDElectromed, Inc.$265.79MSmall cap+28.26%
IVVDInvivyd, Inc.$265.78MSmall cap+3.52%
LODEComstock Inc.$265.70MSmall cap+46.31%
ASYSAmtech Systems, Inc.$265.60MSmall cap+154.10%
RXSTRxSight, Inc.$265.36MSmall cap−25.38%
MOVECorvex, Inc.$265.14MSmall cap+109.37%
OACCOaktree Acquisition Corp. III Life Sciences$265.00MSmall cap+3.16%
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%
CAMPCAMP4 THERAPEUTICS CORPORATION$263.56MSmall cap+178.15%
ALECAlector, Inc.$263.51MSmall cap+2.50%
PAII-UNPyrophyte Acquisition Corp. II$262.50MSmall cap+9.40%
ZHZhihu Inc.$262.47MSmall cap−37.14%
SBMTSilver Bow Mining Corp.$261.62MSmall cap−17.58%
CNDTConduent Incorporated$261.27MSmall cap−41.05%
MLAAMountain Lake Acquisition Corp. II$261.26MSmall cap+1.32%
DMAADrugs Made In America Acquisition Corp.$261.22MSmall cap+4.87%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
WLIIWillow Lane Acquisition Corp. II$260.69MSmall cap+1.79%
NAGENiagen Bioscience, Inc.$260.44MSmall cap−66.22%
SLGLSol-Gel Technologies Ltd.$260.05MSmall cap+261.87%
FACTFACT II Acquisition Corp$260.00MSmall cap+3.79%
PROFProfound Medical Corp.$259.75MSmall cap+57.30%
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%
NERVMinerva Neurosciences, Inc.$259.27MSmall cap+129.11%
MNTKMontauk Renewables, Inc.$259.06MSmall cap−18.72%
TRGSTRG Latin America Acquisitions Corp.$258.85MSmall cap+0.51%
SMRTSmartRent, Inc.$258.68MSmall cap−8.16%
ADAGAdagene Inc.$258.50MSmall cap+75.80%
SILCSilicom Ltd.$258.24MSmall cap+176.49%
MGNXMacroGenics, Inc. Common Stock$257.35MSmall cap+134.88%
ACREAres Commercial Real Estate Corporation$256.88MSmall cap+9.89%
VNMEVendome Acquisition Corporation I$256.75MSmall cap+3.53%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
OSUROraSure Technologies, Inc.$255.87MSmall cap+11.08%
IMMRImmersion Corporation$255.25MSmall cap+13.33%
UXINUxin Limited$255.18MSmall cap−68.73%
LABStandard BioTools Inc.$255.18MSmall cap−49.08%
BRBIBRBI BR Partners S.A.$255.14MSmall cap−55.36%
SMHISEACOR Marine Holdings Inc.$255.05MSmall cap+45.51%
IONRioneer Ltd$255.03MSmall cap−3.64%
BETRBetter Home & Finance Holding Company$254.77MSmall cap−37.04%
ASURAsure Software, Inc.$254.43MSmall cap+5.13%
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%
ACBAurora Cannabis Inc.$253.24MSmall cap−24.95%
EXODExodus Movement, Inc.$252.80MSmall cap−69.28%
USNAUSANA Health Sciences, Inc.$252.57MSmall cap−57.43%
LTRXLantronix, Inc.$252.48MSmall cap+52.56%
SCIISC II Acquisition Corp.$252.22MSmall cap+2.12%
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%
NATRNature's Sunshine Products, Inc.$251.44MSmall cap−15.34%
FLWS1-800-FLOWERS.COM, Inc.$251.27MSmall cap−33.21%
AKBAAkebia Therapeutics, Inc.$251.20MSmall cap−69.88%
NUWNuveen AMT-Free Municipal Value Fund$250.60MSmall cap+5.09%
CRDLCardiol Therapeutics Inc.$250.00MSmall cap+91.07%
MBIMBIA Inc.$249.98MSmall cap−38.38%
AIROAIRO Group Holdings, Inc.$249.92MSmall cap−67.12%
DVLTDatavault AI Inc.$249.67MSmall cap−30.43%
QADRQDRO Acquisition Corp.$249.25MSmall cap+0.81%
MKLYMcKinley Acquisition Corporation$249.04MSmall cap+3.86%
NHSNeuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.$249.04MSmall cap−11.09%
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%
RCSPIMCO Strategic Income Fund, Inc.$248.86MSmall cap−22.70%
NCMINational CineMedia, Inc.$248.35MSmall cap−37.27%
SCMStellus Capital Investment Corporation$246.07MSmall cap−35.26%
PNNTPennantPark Investment Corporation$245.51MSmall cap−40.14%
BYNDBeyond Meat, Inc.$245.01MSmall cap+450.19%
GLDGGoldMining Inc.$244.87MSmall cap+22.58%
LMNRLimoneira Company$244.78MSmall cap−14.58%
MCGAYorkville Acquisition Corp.$243.59MSmall cap−4.00%
MMTAberdeen Multi-Market Income Fund$243.30MSmall cap+0.84%
SOCASolarius Capital Acquisition Corp.$242.71MSmall cap+3.92%
PAMTPAMT CORP$242.51MSmall cap−3.52%
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%
SSACSPACSphere Acquisition Corp.$242.16MSmall cap+1.92%
TROOTROOPS, Inc.$241.88MSmall cap+75.22%
ARLAmerican Realty Investors, Inc.$241.80MSmall cap−2.98%
SYSo-Young International Inc.$240.91MSmall cap−38.93%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
TSSITSS, Inc.$240.14MSmall cap−45.45%
IIIInformation Services Group, Inc.$240.13MSmall cap+2.85%
IGACInvest Green Acquisition Corporation$239.89MSmall cap+1.62%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
PTNMPitanium Ltd$239.10MSmall cap+545.34%
RAILFreightCar America, Inc.$238.39MSmall cap−15.76%
TDWDTailwind 2.0 Acquisition Corp.$237.80MSmall cap+2.43%
DHYCredit Suisse High Yield Credit Fund$237.61MSmall cap−11.45%
PEPGPepGen Inc.$237.21MSmall cap+159.68%
HQIHireQuest, Inc.$236.97MSmall cap+81.57%
RNAProsensa Holding B.V. Ordinary Shares$236.91MSmall cap−6.10%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
BCARD. Boral ARC Acquisition I Corp.$236.49MSmall cap−41.99%
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−59.58%
TWLVTwelve Seas Investment Company III$235.55MSmall cap+1.82%
DTILPrecision BioSciences, Inc.$234.34MSmall cap+69.46%
CMTGClaros Mortgage Trust, Inc.$234.20MSmall cap−52.44%
LATAGalata Acquisition Corp. II$234.14MSmall cap+0.69%
FTFFranklin Limited Duration Income Trust$233.95MSmall cap−1.17%
TNXPTonix Pharmaceuticals Holding Corp. Common Stock$233.94MSmall cap−57.61%
KLTRKaltura, Inc.$233.40MSmall cap−3.14%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
LOVEThe Lovesac Company$233.04MSmall cap−14.04%
FFFutureFuel Corp.$232.91MSmall cap+41.22%
DYORInsight Digital Partners II$232.53MSmall cap+1.61%
EXFYExpensify, Inc.$232.53MSmall cap+32.81%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
SUMASUMA Acquisition Corporation$232.12MSmall cap−0.50%
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%
BLRKBluerock Acquisition Corp.$231.61MSmall cap+1.21%
MRBKMeridian Corporation$231.30MSmall cap+26.04%
TARAProtara Therapeutics, Inc.$231.06MSmall cap+21.05%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
BIIIBlack Spade Acquisition III Co$230.23MSmall cap+0.30%
HDSNHudson Technologies, Inc.$230.22MSmall cap−48.39%
HMHHMH Holding Inc.$229.77MSmall cap−2.70%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
TBCHTurtle Beach Corporation$229.24MSmall cap−17.79%
RGCORGC Resources, Inc.$229.07MSmall cap+1.78%
GSITGSI Technology, Inc.$229.06MSmall cap+93.69%
FORRForrester Research, Inc.$229.04MSmall cap+20.49%
DEFTDeFi Technologies Inc.$228.63MSmall cap−72.60%
CRACCrown Reserve Acquisition Corp. I$228.38MSmall cap+2.83%
IRABIris Acquisition Corp II$228.36MSmall cap+1.01%
SVCOSilvaco Group, Inc.$228.05MSmall cap+36.79%
SNFCASecurity National Financial Corporation$227.37MSmall cap−0.68%
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%
RICKRCI Hospitality Holdings, Inc.$227.10MSmall cap−19.69%
STIMNeuronetics, Inc.$227.07MSmall cap−10.71%
FCFranklin Covey Co.$226.67MSmall cap+1.98%
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%
MAGHMagnitude International Ltd$225.45MSmall cap+468.07%
DGACDisciplined Growth Acquisition Corporation$225.41MSmall cap
ORGOOrganogenesis Holdings Inc.$225.18MSmall cap−63.84%
IMUXImmunic, Inc.$225.00MSmall cap+92.87%
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%
SUJASuja Life, Inc.$224.57MSmall cap−47.11%
VUZIVuzix Corporation Common Stock$224.54MSmall cap+27.88%
OPBKOP Bancorp$224.44MSmall cap+8.57%
CHRSCoherus Oncology, Inc.$224.03MSmall cap+27.19%
NGENNervGen Pharma Corp.$223.65MSmall cap−8.30%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
HITIHigh Tide Inc.$221.43MSmall cap−30.00%
SIGASIGA Technologies, Inc.$220.58MSmall cap−57.93%
PPIHPerma-Pipe International Holdings, Inc.$220.53MSmall cap−11.02%
KROSKeros Therapeutics, Inc.$220.48MSmall cap−28.35%
IMPPImperial Petroleum Inc.$219.29MSmall cap+46.97%
CRBPCorbus Pharmaceuticals Holdings, Inc.$218.56MSmall cap+7.93%
ORMPOramed Pharmaceuticals Inc.$218.55MSmall cap+159.19%
SPOKSpok Holdings, Inc.$217.86MSmall cap−36.39%
MPAAMotorcar Parts of America, Inc.$216.97MSmall cap−21.96%
NBPNovaBridge Biosciences$216.26MSmall cap−58.44%
ABOSAcumen Pharmaceuticals, Inc.$216.23MSmall cap+115.11%
CMTCore Molding Technologies, Inc.$216.14MSmall cap+31.73%
MAMKMaxsMaking Inc.$216.12MSmall cap+504.65%
GSHRGesher Acquisition Corp. II$215.18MSmall cap+3.35%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
ESOAEnergy Services of America Corporation$214.95MSmall cap+11.91%
LXLexinFintech Holdings Ltd.$214.22MSmall cap−79.45%
VYGRVoyager Therapeutics, Inc.$213.20MSmall cap+1.17%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%
DERMJourney Medical Corporation$212.95MSmall cap+0.87%
TOROToro Corp.$212.89MSmall cap+272.07%
FJETStarfighters Space, Inc.$212.83MSmall cap−54.47%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CCAQCollective Acquisition Corp.$212.04MSmall cap+4.87%
HAVAHarvard Ave Acquisition Corporation$211.07MSmall cap+3.24%
CTAAClearThink 1 Acquisition Corp.$210.89MSmall cap+0.71%
PALOPaloma Acquisition Corp I$210.60MSmall cap+1.22%
NVANova Minerals Corp$210.38MSmall cap+144.67%
LCUTLifetime Brands, Inc.$209.89MSmall cap+136.23%
CUECue Biopharma, Inc.$209.58MSmall cap+16.42%
XHGXChange TEC.INC$209.28MSmall cap+219.69%
SHMDSCHMID Group N.V.$209.09MSmall cap+20.08%
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
ANTXAN2 Therapeutics, Inc.$208.68MSmall cap+385.09%
JELDJELD-WEN Holding, Inc.$208.49MSmall cap−59.67%
ZJYLJin Medical International Ltd.$208.31MSmall cap−82.97%
NUCLEagle Nuclear Energy Corp.$207.35MSmall cap−18.96%
OSGOctave Specialty Group, Inc.$207.24MSmall cap−48.02%
CXDOCrexendo, Inc.$206.81MSmall cap+1.92%
MINEMayfair Gold Corp.$206.12MSmall cap−31.93%
NPVNuveen Virginia Quality Municipal Income Fund$206.00MSmall cap−1.48%
GPJAGeorgia Power Company 5% JR SUB NT 77$205.61MSmall cap−6.66%
KGEIKolibri Global Energy Inc.$205.53MSmall cap+3.43%
SRIStoneridge, Inc.$205.36MSmall cap−16.74%
SNDSmart Sand, Inc.$205.21MSmall cap+153.28%
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%
ACOGAlpha Cognition Inc.$204.93MSmall cap+14.20%
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%
SSTKShutterstock, Inc.$204.69MSmall cap−71.58%
QUIKQuickLogic Corporation$204.43MSmall cap+105.15%
CPSSConsumer Portfolio Services, Inc.$203.91MSmall cap+15.93%
PDEXPro-Dex, Inc.$203.83MSmall cap+40.31%
ARMPArmata Pharmaceuticals, Inc.$202.64MSmall cap+123.36%
XYFX Financial$202.60MSmall cap−62.78%
ALTGAlta Equipment Group Inc.$202.53MSmall cap−25.66%
BRCBBlack Rock Coffee Bar, Inc.$202.53MSmall cap−66.87%
KRROKorro Bio, Inc.$201.45MSmall cap−36.61%
IDEVoya Infrastructure, Industrials and Materials Fund$201.43MSmall cap+15.05%
KTWOK2 Capital Acquisition Corporation$201.41MSmall cap+1.82%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
RACCResearch Alliance Corporation III$200.17MSmall cap+113.59%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
RBKBRhinebeck Bancorp, Inc.$199.83MSmall cap−5.85%
PLXProtalix BioTherapeutics, Inc.$199.82MSmall cap+55.00%
BEBETGE Value Creative Solutions Corp$199.80MSmall cap+0.40%
AMWLAmerican Well Corporation$199.17MSmall cap+71.51%
SESSES AI Corporation$198.90MSmall cap−52.17%
MSLESatellos Bioscience Inc.$198.59MSmall cap+77.27%
EGANeGain Corporation$197.64MSmall cap+13.97%
FLYXflyExclusive, Inc.$197.62MSmall cap−69.27%
LFACLeapfrog Acquisition Corporation$197.57MSmall cap+1.52%
SGCSuperior Group of Companies, Inc.$197.56MSmall cap−4.52%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
CIACitizens, Inc.$197.00MSmall cap−27.89%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%
ANGIAngi Inc.$196.17MSmall cap−72.27%
AIRSAirSculpt Technologies, Inc.$196.10MSmall cap−57.30%
AOMRAngel Oak Mortgage REIT, Inc.$195.93MSmall cap−3.05%
OZBelpointe PREP, LLC$195.85MSmall cap−23.00%
FTFranklin Universal Trust$195.27MSmall cap+3.07%
NKTXNkarta, Inc.$194.10MSmall cap+17.41%
VLNValens Semiconductor Ltd.$193.82MSmall cap−11.39%
AMPYAmplify Energy Corp.$193.60MSmall cap+12.53%
TAYDTaylor Devices, Inc.$193.53MSmall cap+24.97%
DHXDHI Group, Inc.$193.24MSmall cap+64.81%
PLGPlatinum Group Metals Ltd.$193.11MSmall cap+2.03%
GDEVGDEV Inc.$192.63MSmall cap−22.85%
BRRProCap Financial, Inc.$191.76MSmall cap−78.60%
PERFPerfect Corp.$191.48MSmall cap−11.32%
JRVRJames River Group Holdings, Inc.$191.43MSmall cap−26.23%
OMSEOMS Energy Technologies Inc.$191.02MSmall cap−29.67%
RRGBRed Robin Gourmet Burgers, Inc.$190.74MSmall cap+55.71%
NENNew England Realty Associates Limited Partnership$190.73MSmall cap−22.19%
UISUnisys Corporation$190.31MSmall cap−33.59%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
HVIIHennessy Capital Investment Corp. VII$189.97MSmall cap−28.29%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
SPMCSound Point Meridian Capital, Inc.$189.35MSmall cap−38.92%
HUMAHumacyte, Inc.$189.35MSmall cap−55.45%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
CRNTCeragon Networks Ltd.$188.95MSmall cap+2.99%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
ENOEntergy Utility Group, Inc. 1ST MTG BD 66$186.77MSmall cap−6.88%
MRTMarti Technologies, Inc.$186.50MSmall cap−12.85%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%
XGNExagen Inc.$185.81MSmall cap−19.69%
CMRCCommerce.com, Inc.$185.60MSmall cap−52.54%
LUCDLucid Diagnostics Inc.$185.35MSmall cap−22.96%
LEELee Enterprises, Incorporated$184.36MSmall cap+94.13%
EVIEVI Industries, Inc.$183.77MSmall cap−47.59%
UPWheels Up Experience Inc.$183.56MSmall cap−91.31%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
APAmpco-Pittsburgh Corporation$182.21MSmall cap+223.55%
EMPEntergy Mississippi, Inc. 1M BD 66$181.39MSmall cap−3.35%
SLESuper League Enterprise, Inc.$181.33MSmall cap−90.73%
CDXSCodexis, Inc.$180.68MSmall cap−38.20%
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%
GPATGP-Act III Acquisition Corp.$180.36MSmall cap+3.36%
ARCLARC Group Acquisition I Corp$178.79MSmall cap+0.10%
CTWCTW$178.46MSmall cap+28.83%
DOMODomo, Inc.$177.80MSmall cap−78.49%
CNTNCanton Strategic Holdings, Inc.$177.69MSmall cap−55.04%
OGIOrganigram Global Inc.$177.67MSmall cap−24.55%
RTBRTB Digital, Inc.$177.48MSmall cap+11.70%
CHECChenghe Acquisition III Co.$177.41MSmall cap+2.96%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
EPSNEpsilon Energy Ltd.$176.86MSmall cap+2.19%
PAACProem Acquisition Corp I$176.70MSmall cap−0.30%
BWIVBlue Water Acquisition Corp. IV$176.70MSmall cap−0.10%
SPRBSpruce Biosciences, Inc.$176.69MSmall cap+721.93%
LFCRLifecore Biomedical, Inc.$176.02MSmall cap−38.25%
WWWW International, Inc.$175.98MSmall cap−45.96%
WALDWaldencast plc$175.72MSmall cap−15.43%
ATOMAtomera Incorporated$175.61MSmall cap+32.74%
MRDNMeridian Holdings Inc.$174.86MSmall cap−10.72%
EAFGrafTech International Ltd.$174.52MSmall cap−29.75%
NUTRNusaTrip Incorporated$174.41MSmall cap+96.51%
STEXStreamex Corp.$174.41MSmall cap−83.82%
FOAFinance of America Companies Inc.$174.13MSmall cap−28.31%
PEDPEDEVCO Corp.$173.99MSmall cap+10.56%
PONOPono Capital Four, Inc.$173.65MSmall cap+1.52%
CYPHCypherpunk Technologies Inc.$173.54MSmall cap+460.14%
QSIQuantum-Si incorporated$173.05MSmall cap−31.84%
GGTThe Gabelli Multimedia Trust Inc.$172.67MSmall cap+14.02%
SEVNSeven Hills Realty Trust$172.64MSmall cap−23.09%
LAWRRobot Consulting Co., Ltd.$172.35MSmall cap+92.31%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
RDCMRADCOM Ltd.$172.24MSmall cap−21.69%
GIGGigCapital7 Corp$172.00MSmall cap−83.41%
DHFBNY Mellon High Yield Strategies Fund$171.66MSmall cap−2.39%
SHIMShimmick Corporation$171.13MSmall cap+25.84%
DOUGDouglas Elliman Inc.$170.87MSmall cap−29.32%
NLOPNet Lease Office Properties$170.81MSmall cap+8.16%
MOLNMolecular Partners AG$170.46MSmall cap+18.67%
TAVITavia Acquisition Corp.$170.35MSmall cap+3.98%
MENSJyong Biotech Ltd.$170.30MSmall cap−95.62%
DAVAEndava plc$170.15MSmall cap−77.65%
ENJEntergy Utility Group, Inc. 1ST MTG 5% 52$170.15MSmall cap−3.96%
SKYXSKYX Platforms Corp.$169.29MSmall cap+5.04%
GCTSGCT Semiconductor Holding, Inc.$169.22MSmall cap+44.62%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−2.84%
ONLOrion Properties Inc.$167.71MSmall cap−0.14%
KZIAKazia Therapeutics Limited$166.83MSmall cap+86.94%
EARNEllington Credit Company$166.43MSmall cap−12.60%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
FOCLEDAP TMS S.A.$164.75MSmall cap+179.11%
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%
NYXHNyxoah SA$164.12MSmall cap−73.74%
TONXTON Strategy Co$164.11MSmall cap−80.17%
MDWDMediWound Ltd.$163.96MSmall cap−25.29%
BZUNBaozun Inc.$163.96MSmall cap−0.35%
CURICuriosityStream Inc.$163.77MSmall cap−33.03%
KOREKore Group Holdings Inc$163.01MSmall cap+288.66%
ZENAZenaTech, Inc.$162.66MSmall cap−63.52%
DPRODraganfly Inc.$161.60MSmall cap−5.64%
EMISEmmis Acquisition Corp.$161.54MSmall cap+2.91%
HTLMHomesToLife Ltd.$161.44MSmall cap−52.30%
QREDQuasaredge Acquisition Corporation$160.88MSmall cap+1.42%
WENCWest Enclave Merger Corp.$160.17MSmall cap+1.01%
NPWRNET Power Inc.$160.15MSmall cap−31.18%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
USBCUSBC, Inc.$159.68MSmall cap−60.82%
GLEDGalaxyEdge Acquisition Corporation$159.67MSmall cap+1.11%
LAFALaFayette Acquisition Corp.$159.49MSmall cap+2.58%
SPEGSilver Pegasus Acquisition Corp.$159.31MSmall cap+4.42%
CAASChina Automotive Systems, Inc.$159.30MSmall cap+31.02%
SITCSITE Centers Corp.$159.00MSmall cap−55.76%
FMACFuture Money Acquisition Corporation$158.91MSmall cap+1.41%
COOKTraeger, Inc.$158.60MSmall cap−10.03%
SAFXXCF Global, Inc.$158.58MSmall cap−69.84%
NAZNuveen Arizona Quality Municipal Income Fund$157.92MSmall cap+9.17%
WPACWhite Pearl Acquisition Corp.$157.29MSmall cap+1.62%
BCBPBCB Bancorp, Inc.$156.76MSmall cap−0.90%
BMNBlackrock 2037 Municipal Target Term Trust$156.40MSmall cap+4.95%
LFMDLifeMD, Inc.$156.17MSmall cap−49.45%
TNYATenaya Therapeutics, Inc.$156.11MSmall cap−36.71%
DAICCID HoldCo, Inc.$155.84MSmall cap+22.91%
OKUROnKure Therapeutics, Inc.$155.52MSmall cap+35.71%
EMLThe Eastern Company$154.59MSmall cap+10.06%
SPRCSciSparc Ltd.$154.36MSmall cap−82.42%
INSEInspired Entertainment, Inc.$154.20MSmall cap−36.00%
NNYNuveen New York Municipal Value Fund$154.11MSmall cap+4.76%
NIUNiu Technologies$153.73MSmall cap−56.73%
GROBrazil Potash Corp.$153.63MSmall cap+38.55%
GRAFGraf Global Corp$153.21MSmall cap+3.42%
BMHLBluemount Holdings Limited$152.87MSmall cap+50.00%
HDRNHadron Energy, Inc.$152.29MSmall cap−79.46%
PIMFranklin Master Intermediate Income Trust$152.26MSmall cap+0.77%
ASRTAssertio Holdings Inc$151.86MSmall cap+103.46%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
STRSStratus Properties Inc.$151.75MSmall cap−0.73%
CEPSCantor Equity Partners VI, Inc.$151.74MSmall cap+1.87%
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%
OTLKOutlook Therapeutics, Inc.$151.26MSmall cap−73.76%
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
TUSKMammoth Energy Services, Inc.$151.12MSmall cap+34.76%
PALProficient Auto Logistics, Inc.$150.92MSmall cap−34.15%
OWLTOwlet, Inc.$150.78MSmall cap−28.43%
DIBS1stdibs.Com, Inc.$150.76MSmall cap+64.89%
BHRBraemar Hotels & Resorts Inc.$150.52MSmall cap−22.20%
NRXPNRx Pharmaceuticals, Inc.$149.80MSmall cap+34.11%
EQEquillium, Inc.$149.64MSmall cap+23.56%
BFINBankFinancial Corporation$149.53MSmall cap
AARDAardvark Therapeutics, Inc.$149.04MSmall cap−24.25%
UNCYUnicycive Therapeutics, Inc.$148.74MSmall cap+27.17%
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%
KRMDKORU Medical Systems, Inc.$148.21MSmall cap−24.47%
LANVLanvin Group Holdings Limited$148.16MSmall cap−47.52%
OXSQOxford Square Capital Corp.$147.56MSmall cap−27.07%
INGNInogen, Inc.$147.55MSmall cap−29.89%
NINENine Energy Service, Inc.$147.31MSmall cap+27.44%
TRADApex Tech Acquisition Inc.$146.96MSmall cap+1.41%
MISTMilestone Pharmaceuticals Inc.$146.91MSmall cap−33.33%
LENZLENZ Therapeutics, Inc.$146.73MSmall cap−87.21%
CNTBConnect Biopharma Holdings Limited$146.73MSmall cap+30.90%
CABOCable One, Inc.$146.56MSmall cap−84.15%
PLBYPlayboy, Inc.$146.17MSmall cap−27.38%
INTTInTest Corporation$146.09MSmall cap+59.75%
OPRXOptimizeRx Corporation$145.98MSmall cap−55.79%
INDPIndaptus Therapeutics, Inc.$145.90MSmall cap−82.19%
IMDXInsight Molecular Diagnostics Inc.$145.30MSmall cap+73.39%
STXSStereotaxis, Inc.$145.29MSmall cap−49.48%
CHPTChargePoint Holdings, Inc.$145.28MSmall cap−48.08%
MYXMaywood Acquisition Corp. 2$145.01MSmall cap+0.51%
RGPResources Connection, Inc.$144.66MSmall cap−11.41%
XFLHXFLH Capital Corporation$144.46MSmall cap+1.52%
EVGEaton Vance Short Duration Diversified Income Fund$143.72MSmall cap+0.75%
EMPGEmpro Group Inc$143.05MSmall cap+76.60%
MPABlackRock MuniYield Pennsylvania Quality Fund$142.96MSmall cap+7.13%
CLARClarus Corporation$142.81MSmall cap+3.71%
CLPRClipper Realty Inc.$142.72MSmall cap−17.49%
TRAKReposiTrak, Inc.$142.66MSmall cap−51.27%
FLXBingEx Ltd$142.60MSmall cap−42.14%
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%
SRBKSR Bancorp, Inc.$140.94MSmall cap+29.21%
BHAVBHAV Acquisition Corp$140.75MSmall cap+1.72%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
UFIUnifi, Inc.$140.15MSmall cap+69.44%
ACNTAscent Industries Co.$139.64MSmall cap+28.11%
DFDVDeFi Development Corp.$139.49MSmall cap−70.51%
MXCTMaxCyte, Inc.$139.33MSmall cap−6.43%
EDRYEuroDry Ltd.$139.32MSmall cap+357.71%
RFAMRF Acquisition Corp III$139.19MSmall cap+1.42%
TLSATiziana Life Sciences Ltd$138.71MSmall cap−41.08%
DLNGDynagas LNG Partners LP Common Units$137.52MSmall cap+8.62%
SCPQSocial Commerce Partners Corporation$137.52MSmall cap+1.41%
EPEmpire Petroleum Corporation$137.21MSmall cap−32.52%
MEDMedifast, Inc.$136.63MSmall cap−14.31%
KVHIKVH Industries, Inc.$136.60MSmall cap+36.59%
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%
BOOMDMC Global Inc.$136.19MSmall cap+1.22%
IPCXInflection Point Acquisition Corp. III$136.17MSmall cap−60.93%
SMIDSmith-Midland Corporation$135.85MSmall cap−37.54%
HURATuHURA Biosciences, Inc.$135.74MSmall cap−26.55%
AMTXAemetis, Inc.$135.68MSmall cap−27.13%
FGBIFirst Guaranty Bancshares, Inc.$135.62MSmall cap+3.73%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
JLHLJulong Holding Limited$135.34MSmall cap+54.28%
SIFSIFCO Industries, Inc.$135.21MSmall cap+221.25%
INOInovio Pharmaceuticals, Inc.$134.42MSmall cap−47.15%
ADCTADC Therapeutics SA$134.05MSmall cap−67.39%
HYNEHoyne Bancorp, Inc.$133.36MSmall cap+18.36%
LGCYLegacy Education Inc.$133.10MSmall cap−20.42%
USGOU.S. GoldMining Inc.$133.06MSmall cap+9.47%
DMRCDigimarc Corporation$133.05MSmall cap−29.86%
VTVTvTv Therapeutics Inc.$132.73MSmall cap+106.71%
VECAVernal Capital Acquisition Corp.$132.39MSmall cap+1.01%
SJTSan Juan Basin Royalty Trust$132.37MSmall cap−50.69%
CEEThe Central and Eastern Europe Fund, Inc.$131.45MSmall cap+22.67%
PZGParamount Gold Nevada Corp.$131.25MSmall cap+61.05%
ENGNenGene Therapeutics Inc.$130.63MSmall cap−55.07%
BDTXBlack Diamond Therapeutics, Inc.$130.42MSmall cap−20.91%
BRLTBrilliant Earth Group, Inc.$130.37MSmall cap−54.77%
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%
CGOCalamos Global Total Return Fund$129.72MSmall cap+20.15%
PMNProMIS Neurosciences, Inc.$129.67MSmall cap+9.13%
SANGSangoma Technologies Corporation$129.45MSmall cap−34.18%
HSDTSolana Company$129.38MSmall cap−66.88%
VIVOVivoPower PLC$129.19MSmall cap−25.18%
EVTLVertical Aerospace Ltd.$128.81MSmall cap−84.88%
GPUSHyperscale Data, Inc.$128.72MSmall cap−31.46%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.67MSmall cap+17.71%
APYXApyx Medical Corporation$128.48MSmall cap+54.04%
CBUSCibus, Inc.$128.40MSmall cap+27.27%
IAFAbrdn Australia Equity Fund Inc$128.31MSmall cap+6.44%
JHSJohn Hancock Income Securities Trust$127.88MSmall cap−1.46%
NCSMNCS Multistage Holdings, Inc.$127.68MSmall cap+29.26%
VANIVivani Medical, Inc.$127.64MSmall cap+15.98%
QTRXQuanterix Corporation$126.75MSmall cap−41.87%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse