Free tool
Small cap stocks
We cover 2,127 companies in the small cap size band. The median market value in the group is $978.71M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.27%. 61% of the 960 with a 200-day average trade above it. Price change over the past year runs from −38.4% to +108.4% across the middle 80 percent of the group, with a median of +12.3%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,127 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| AIAI | AIAI Holdings Corporation | $3.94 | −28.49% | −73.89% | −73.89% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| SRZN | Surrozen, Inc. | $23.71 | +22.22% | +10.02% | +107.98% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| INR | Infinity Natural Resources, Inc. | $14.69 | +17.80% | −0.20% | +0.27% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| ASLE | AerSale Corporation | $5.73 | −11.85% | −20.64% | −34.66% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% |
| NTWO | Newbury Street II Acquisition Corp | $11.24 | +4.66% | +7.61% | +8.29% |
| TG | Tredegar Corporation | $7.78 | +3.18% | +5.71% | +1.04% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| GLSI | Greenwich LifeSciences, Inc. | $18.23 | +35.54% | −6.37% | +56.21% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% |
| ELMD | Electromed, Inc. | $31.77 | −19.53% | +15.99% | +28.26% |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | $4.20 | +22.81% | −30.00% | +178.15% |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| ZH | Zhihu Inc. | $3.08 | −5.52% | −7.51% | −37.14% |
| SBMT | Silver Bow Mining Corp. | $8.86 | +36.10% | −17.58% | −17.58% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| MLAA | Mountain Lake Acquisition Corp. II | $9.99 | +0.40% | +1.32% | +1.32% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| NERV | Minerva Neurosciences, Inc. | $5.43 | +26.87% | +38.52% | +129.11% |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| SMRT | SmartRent, Inc. | $1.35 | +35.00% | −30.05% | −8.16% |
| ADAG | Adagene Inc. | $3.85 | +3.22% | +109.24% | +75.80% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% |
| IONR | ioneer Ltd | $3.18 | +0.63% | −39.08% | −3.64% |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| LTRX | Lantronix, Inc. | $5.66 | +6.19% | −7.97% | +52.56% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| NATR | Nature's Sunshine Products, Inc. | $14.29 | −31.10% | −31.86% | −15.34% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.96 | −0.14% | −1.04% | +5.09% |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% |
| MBI | MBIA Inc. | $5.01 | −8.24% | −27.60% | −38.38% |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| QADR | QDRO Acquisition Corp. | $9.97 | +0.50% | +0.81% | +0.81% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| NHS | Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. | $5.95 | −0.67% | −14.30% | −11.09% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.27 | +2.33% | −6.37% | −22.70% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| GLDG | GoldMining Inc. | $1.14 | +37.35% | −8.80% | +22.58% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| MMT | Aberdeen Multi-Market Income Fund | $4.45 | +2.30% | −0.54% | +0.84% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| PAMT | PAMT CORP | $12.34 | −28.17% | +2.41% | −3.52% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% |
| ARL | American Realty Investors, Inc. | $14.97 | +0.40% | −7.82% | −2.98% |
| SY | So-Young International Inc. | $2.40 | +22.45% | −10.11% | −38.93% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +545.34% |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| DHY | Credit Suisse High Yield Credit Fund | $1.72 | −0.58% | −10.74% | −11.45% |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| RNA | Prosensa Holding B.V. Ordinary Shares | $13.85 | +20.54% | −6.10% | −6.10% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.74 | +1.41% | −42.89% | −41.99% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| FTF | Franklin Limited Duration Income Trust | $5.79 | +0.52% | −1.03% | −1.17% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.30% | +1.21% | +1.21% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| HDSN | Hudson Technologies, Inc. | $5.29 | −14.12% | −22.21% | −48.39% |
| HMH | HMH Holding Inc. | $18.76 | −1.26% | −2.70% | −2.70% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| DEFT | DeFi Technologies Inc. | $0.59 | +37.96% | −33.36% | −72.60% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| SNFCA | Security National Financial Corporation | $8.73 | −9.63% | +0.58% | −0.68% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| CHRS | Coherus Oncology, Inc. | $1.45 | +0.69% | +5.84% | +27.19% |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% |
| PPIH | Perma-Pipe International Holdings, Inc. | $27.14 | +6.81% | −11.22% | −11.02% |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% |
| IMPP | Imperial Petroleum Inc. | $4.85 | +3.41% | +32.88% | +46.97% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −16.87% | −5.10% | −21.96% |
| NBP | NovaBridge Biosciences | $1.87 | +6.86% | −56.21% | −58.44% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| CMT | Core Molding Technologies, Inc. | $25.24 | +4.30% | +29.70% | +31.73% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +504.65% |
| GSHR | Gesher Acquisition Corp. II | $10.48 | −0.10% | +2.29% | +3.35% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| VYGR | Voyager Therapeutics, Inc. | $3.46 | +13.82% | −14.14% | +1.17% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% |
| FJET | Starfighters Space, Inc. | $3.87 | +5.16% | −62.79% | −54.47% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| NVA | Nova Minerals Corp | $5.51 | +20.31% | −13.91% | +144.67% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| CUE | Cue Biopharma, Inc. | $28.85 | −4.63% | +185.36% | +16.42% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| SHMD | SCHMID Group N.V. | $3.17 | −20.95% | −57.73% | +20.08% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| ZJYL | Jin Medical International Ltd. | $2.79 | +45.31% | −38.00% | −82.97% |
| NUCL | Eagle Nuclear Energy Corp. | $7.01 | +28.86% | −18.96% | −18.96% |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% |
| CXDO | Crexendo, Inc. | $6.38 | −7.13% | −3.77% | +1.92% |
| MINE | Mayfair Gold Corp. | $3.07 | +28.99% | −31.93% | −31.93% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% |
| GPJA | Georgia Power Company 5% JR SUB NT 77 | $20.64 | −1.15% | −7.51% | −6.66% |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% |
| ARMP | Armata Pharmaceuticals, Inc. | $5.45 | +15.22% | −16.92% | +123.36% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| ALTG | Alta Equipment Group Inc. | $6.20 | −2.67% | +23.75% | −25.66% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| RACC | Research Alliance Corporation III | $22.00 | +58.96% | +113.59% | +113.59% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.63 | +1.77% | +5.43% | −5.85% |
| PLX | Protalix BioTherapeutics, Inc. | $2.48 | +6.44% | +42.53% | +55.00% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| AMWL | American Well Corporation | $11.92 | +7.48% | +145.77% | +71.51% |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| FLYX | flyExclusive, Inc. | $1.30 | +16.07% | −67.66% | −69.27% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.93 | −22.64% | −21.08% | −27.89% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| OZ | Belpointe PREP, LLC | $48.32 | +6.42% | −13.97% | −23.00% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| AMPY | Amplify Energy Corp. | $4.58 | +24.80% | −1.08% | +12.53% |
| TAYD | Taylor Devices, Inc. | $60.01 | +7.60% | −6.60% | +24.97% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| PLG | Platinum Group Metals Ltd. | $1.51 | +21.77% | −35.19% | +2.03% |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| OMSE | OMS Energy Technologies Inc. | $4.48 | +7.95% | −0.22% | −29.67% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| UIS | Unisys Corporation | $2.61 | −23.91% | +0.38% | −33.59% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| HVII | Hennessy Capital Investment Corp. VII | $7.30 | −30.34% | −29.67% | −28.29% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| ENO | Entergy Utility Group, Inc. 1ST MTG BD 66 | $20.93 | −0.33% | −5.39% | −6.88% |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| LUCD | Lucid Diagnostics Inc. | $0.97 | +6.20% | −13.33% | −22.96% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| EMP | Entergy Mississippi, Inc. 1M BD 66 | $19.91 | −0.55% | −3.35% | −3.35% |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% |
| CDXS | Codexis, Inc. | $1.65 | +10.00% | +2.48% | −38.20% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| CNTN | Canton Strategic Holdings, Inc. | $2.23 | +9.31% | −34.02% | −55.04% |
| OGI | Organigram Global Inc. | $1.26 | +32.77% | −27.17% | −24.55% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| SPRB | Spruce Biosciences, Inc. | $61.48 | +47.79% | −32.22% | +721.93% |
| LFCR | Lifecore Biomedical, Inc. | $4.65 | +5.92% | −39.92% | −38.25% |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% |
| NUTR | NusaTrip Incorporated | $9.00 | 0.00% | 0.00% | +96.51% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| FOA | Finance of America Companies Inc. | $18.89 | −22.42% | −15.86% | −28.31% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| LAWR | Robot Consulting Co., Ltd. | $3.75 | 0.00% | 0.00% | +92.31% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| RDCM | RADCOM Ltd. | $10.29 | −21.33% | −19.98% | −21.69% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| DOUG | Douglas Elliman Inc. | $1.88 | +6.82% | −17.54% | −29.32% |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| MENS | Jyong Biotech Ltd. | $2.24 | −6.28% | −34.31% | −95.62% |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% |
| ENJ | Entergy Utility Group, Inc. 1ST MTG 5% 52 | $19.74 | −0.80% | −3.92% | −3.96% |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| MDWD | MediWound Ltd. | $12.70 | −13.13% | −31.05% | −25.29% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| HTLM | HomesToLife Ltd. | $1.80 | 0.00% | −23.12% | −52.30% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| SAFX | XCF Global, Inc. | $0.39 | −1.28% | +44.03% | −69.84% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| SPRC | SciSparc Ltd. | $6.74 | +26.45% | −46.51% | −82.42% |
| INSE | Inspired Entertainment, Inc. | $5.85 | −16.90% | −34.78% | −36.00% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% |
| GRO | Brazil Potash Corp. | $2.48 | +22.17% | +24.62% | +38.55% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| HDRN | Hadron Energy, Inc. | $2.13 | +31.48% | −79.79% | −79.46% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| OTLK | Outlook Therapeutics, Inc. | $0.62 | −31.05% | −5.56% | −73.76% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| OWLT | Owlet, Inc. | $5.16 | −0.19% | −68.09% | −28.43% |
| DIBS | 1stdibs.Com, Inc. | $4.49 | +8.60% | −23.98% | +64.89% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| UNCY | Unicycive Therapeutics, Inc. | $5.43 | +9.92% | −6.38% | +27.17% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| INGN | Inogen, Inc. | $5.56 | −13.40% | −16.14% | −29.89% |
| NINE | Nine Energy Service, Inc. | $10.45 | −8.25% | +27.44% | +27.44% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| CNTB | Connect Biopharma Holdings Limited | $2.33 | +12.02% | −7.54% | +30.90% |
| CABO | Cable One, Inc. | $25.83 | −41.05% | −75.20% | −84.15% |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% |
| INTT | InTest Corporation | $11.39 | −10.67% | +51.06% | +59.75% |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% |
| INDP | Indaptus Therapeutics, Inc. | $1.14 | −34.10% | −58.39% | −82.19% |
| IMDX | Insight Molecular Diagnostics Inc. | $4.30 | −6.72% | −39.94% | +73.39% |
| STXS | Stereotaxis, Inc. | $1.45 | +13.28% | −37.50% | −49.48% |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.60% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| TLSA | Tiziana Life Sciences Ltd | $1.09 | +12.37% | −31.87% | −41.08% |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| KVHI | KVH Industries, Inc. | $7.54 | −14.71% | +6.65% | +36.59% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| BOOM | DMC Global Inc. | $6.63 | +21.43% | −3.21% | +1.22% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| SMID | Smith-Midland Corporation | $25.61 | −12.53% | −31.69% | −37.54% |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| JLHL | Julong Holding Limited | $6.31 | +6.59% | +63.47% | +54.28% |
| SIF | SIFCO Industries, Inc. | $21.62 | −18.87% | +278.63% | +221.25% |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% |
| ADCT | ADC Therapeutics SA | $1.05 | −5.41% | −70.17% | −67.39% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| LGCY | Legacy Education Inc. | $10.52 | −12.84% | +1.64% | −20.42% |
| USGO | U.S. GoldMining Inc. | $9.48 | +26.57% | +7.97% | +9.47% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| VTVT | vTv Therapeutics Inc. | $33.57 | +8.01% | −15.23% | +106.71% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.20% | +1.01% | +1.01% |
| SJT | San Juan Basin Royalty Trust | $2.84 | +13.15% | −50.61% | −50.69% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| PZG | Paramount Gold Nevada Corp. | $1.53 | +40.37% | +28.57% | +61.05% |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| PMN | ProMIS Neurosciences, Inc. | $14.46 | −0.41% | +102.52% | +9.13% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| EVTL | Vertical Aerospace Ltd. | $0.75 | −44.44% | −87.13% | −84.88% |
| GPUS | Hyperscale Data, Inc. | $0.37 | +208.42% | +37.07% | −31.46% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| APYX | Apyx Medical Corporation | $3.05 | −20.98% | −12.86% | +54.04% |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% |
| QTRX | Quanterix Corporation | $2.68 | −23.21% | −58.32% | −41.87% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.