Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 1736.T | Otec Corporation | 2,403.00 JPY | −1.19% | +2.31% | +41.51% |
| 2910.T | Rock Field Co.,Ltd. | 1,424.00 JPY | +0.99% | +6.13% | −7.29% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| GRX.AX | GreenX Metals Limited | 1.04 AUD | +15.56% | +21.64% | +40.54% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| HLS.AX | Healius Limited | 0.45 AUD | +20.00% | −50.55% | −50.55% |
| W7L.L | Warpaint London PLC | 214.00 GBP | +6.47% | +10.31% | −32.69% |
| TTR1.DE | technotrans SE | 28.00 EUR | −5.41% | −19.08% | +11.11% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| RBW.L | Rainbow Rare Earths Limited | 25.10 GBP | +14.09% | +47.65% | +64.59% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,500.00 JPY | −4.00% | −7.07% | −17.35% |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,401.00 JPY | +15.88% | +51.41% | +43.01% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| ALERS.PA | Eurobio Scientific Société anonyme | 19.80 EUR | −6.60% | −18.01% | −21.89% |
| PBH.AX | PointsBet Holdings Limited | 0.93 AUD | −0.53% | +1.64% | −26.19% |
| CRST.L | Crest Nicholson Holdings plc | 66.50 GBP | +7.78% | −53.78% | −57.09% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,523.00 JPY | +1.53% | −8.79% | +0.97% |
| 005610.KS | Samlip Co., Ltd. | 39,600.00 KRW | +3.53% | −21.71% | −25.06% |
| 145720.KS | Dentium CO., LTD | 37,050.00 KRW | +1.79% | −21.91% | −35.04% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.30% | +1.21% | +1.21% |
| PVN.L | ProVen VCT Ord | 57.00 GBP | 0.00% | +9727.59% | −0.04% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| 4923.T | Cota Co., Ltd. | 1,264.00 JPY | +0.48% | +18.47% | −3.25% |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% |
| BRST3.SA | BRISANET ON NM | 2.71 BRL | −1.81% | −19.10% | −1.34% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| CRWN.L | Albion Crown VCT Ord | 28.10 GBP | 0.00% | +0.03% | +9563.00% |
| 0IFM.L | eGain Corporation | $7.14 | −0.28% | −30.14% | +12.97% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| HDSN | Hudson Technologies, Inc. | $5.29 | −14.12% | −22.21% | −48.39% |
| 8103.T | Meiwa Corporation | 981.00 JPY | +5.94% | +11.13% | +26.04% |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% |
| HMH | HMH Holding Inc. | $18.76 | −1.26% | −2.70% | −2.70% |
| ASG.AX | Autosports Group Limited | 1.42 AUD | −11.80% | −61.63% | −54.16% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| 4709.T | ID Holdings Corporation | 1,078.00 JPY | −6.75% | +2.08% | −3.58% |
| AEWU.L | AEW UK REIT Ord | 105.80 GBP | −2.02% | −2.90% | +1.59% |
| 005720.KS | Nexen Corporation | 6,090.00 KRW | +4.64% | +4.76% | +5.65% |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | 2,025.00 KRW | +23.18% | +39.66% | +33.75% |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| BRCK.L | BRCK Group plc | 52.50 GBP | +5.53% | −6.56% | −11.86% |
| KP2.AX | Kore Potash plc | 0.06 AUD | 0.00% | +9.09% | −4.76% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| ALR.AX | Altair Minerals Limited | 0.05 AUD | +42.42% | +95.83% | +291.67% |
| DEFT | DeFi Technologies Inc. | $0.59 | +37.96% | −33.36% | −72.60% |
| KP2.L | Kore Potash plc | 3.30 GBP | +3.12% | +13.79% | +6.45% |
| 0Y9S.L | Check Point Software Technologies Ltd. | $128.92 | −7.86% | −4.45% | −4.45% |
| CYM.AX | Cyprium Metals Limited | 0.55 AUD | +30.95% | −5.17% | +79.04% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% |
| 0JBY.L | Elanders AB (publ) | 49.75 SEK | +4.21% | −26.41% | −14.96% |
| TSND.TO | TerrAscend Corp. | 0.85 CAD | +23.19% | −19.05% | −44.44% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% |
| 001460.KS | BYC Co., Ltd. | 37,900.00 KRW | +22.06% | −8.56% | −3.62% |
| SALME.OL | Salmon Evolution ASA | 3.83 NOK | −6.25% | −26.30% | −26.72% |
| POL.AX | Polymetals Resources Ltd | 1.02 AUD | +29.30% | −20.70% | +30.97% |
| SNFCA | Security National Financial Corporation | $8.73 | −9.63% | +0.58% | −0.68% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,330.00 KRW | +12.63% | +9.46% | +2.62% |
| SUP.L | Supreme Plc | 145.00 GBP | +10.69% | −2.68% | −19.44% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% |
| 3355.T | Kuriyama Holdings Corporation | 1,835.00 JPY | +9.55% | +9.49% | +21.17% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| 0CXS.L | Gofore Oyj | 11.32 EUR | −1.74% | −16.95% | −18.68% |
| GHV2.L | Gresham House Income & Growth 2 VCT Ord | 45.50 GBP | 0.00% | −8.23% | −9.20% |
| EMAE4.SA | Empresa Metropolitana de Águas e Energia S.A. | 32.00 BRL | −11.11% | −26.44% | +12.28% |
| SVR.AX | Solvar Limited | 1.69 AUD | +5.96% | +0.61% | +6.39% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| 015360.KS | INVENI Co., Ltd. | 14,080.00 KRW | +3.76% | +15.17% | +21.30% |
| 002310.KS | Asia Paper Manufacturing. Co., Ltd | 8,200.00 KRW | +17.31% | +5.40% | +4.79% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| 5464.T | Mory Industries Inc. | 951.00 JPY | −1.55% | −5.10% | +9.18% |
| 9622.T | Space Co.,Ltd. | 1,468.00 JPY | −0.27% | −3.36% | +12.55% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,055.00 JPY | +32.54% | +55.25% | +50.18% |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 0NO6.L | Amper, S.A. | 0.21 EUR | −1.43% | +10.70% | +58.74% |
| 005950.KS | ISU Chemical Co., Ltd | 11,860.00 KRW | +6.94% | +44.99% | +111.41% |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% |
| 217590.KS | TMC | 12,870.00 KRW | +32.82% | −15.96% | −23.08% |
| 0N9P.L | GROUPE SFPI SA | 2.05 EUR | 0.00% | +12.95% | −11.26% |
| 104700.KS | KISCO Corp. | 9,800.00 KRW | +3.16% | 0.00% | +1.63% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| 4112.T | Hodogaya Chemical Co., Ltd. | 2,245.00 JPY | +11.64% | +0.11% | +49.47% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.45% | −4.44% | +1.52% |
| CHRS | Coherus Oncology, Inc. | $1.45 | +0.69% | +5.84% | +27.19% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | 0.00% | −3.22% | +0.79% |
| 015860.KS | ILJIN Holdings Co.,Ltd. | 6,980.00 KRW | +39.32% | +2.50% | +27.17% |
| 9467.T | AlphaPolis Co., Ltd. | 1,195.00 JPY | +8.34% | −23.64% | −15.02% |
| FTF.L | Foresight Enterprise VCT Ord | 43.20 GBP | −0.92% | +9130.77% | −4.42% |
| 011760.KS | Hyundai Corporation | 25,650.00 KRW | +17.93% | +19.86% | +17.93% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| 4258.T | AMIYA Corporation | 4,315.00 JPY | −2.60% | +41.24% | +14.28% |
| CINT.ST | Cint Group AB | 5.98 SEK | 0.00% | +108.36% | −15.60% |
| FNX.L | Fonix Plc | 171.50 GBP | +0.29% | −1.98% | −19.06% |
| 126720.KS | Soosan Industries Co., Ltd. | 21,800.00 KRW | +11.05% | +7.86% | +0.18% |
| 0F8V.L | Akwel SA | 6.64 EUR | −2.06% | −18.43% | −11.93% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| PLSR.L | Pulsar Helium Inc. | 75.00 GBP | +2.18% | +61.29% | +219.15% |
| CMG.TO | Computer Modelling Group Ltd. | 3.96 CAD | +1.54% | −24.82% | −37.46% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,074.00 JPY | −1.01% | −6.54% | +16.69% |
| LAT.PA | Latécoère S.A. | 0.01 EUR | +2.07% | −9.20% | +13.85% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +13.22% | −5.75% | −13.83% |
| 0IP1.L | Bastide Le Confort Médical SA | 22.30 EUR | −2.19% | −7.08% | −17.25% |
| AAG.DE | Aumann AG | 14.25 EUR | +4.78% | +18.55% | +32.19% |
| CTM.AX | Centaurus Metals Limited | 0.55 AUD | +29.76% | −6.03% | +51.39% |
| 9845.T | Parker Corporation | 1,418.00 JPY | −9.28% | −6.62% | +26.35% |
| 001755.KS | Hanyang Securities Co. Ltd. | 19,560.00 KRW | +3.93% | +11.67% | +25.22% |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| PWS.MI | Powersoft S.p.A. | 15.15 EUR | −2.26% | −12.68% | −22.90% |
| ALRIB.PA | Riber S.A. | 9.23 EUR | +5.25% | +157.82% | +193.02% |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% |
| PPIH | Perma-Pipe International Holdings, Inc. | $27.14 | +6.81% | −11.22% | −11.02% |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| 272450.KS | Jin Air Co., Ltd. | 5,940.00 KRW | +23.36% | −14.04% | −30.69% |
| 3183.T | WIN-Partners Co., Ltd. | 1,277.00 JPY | −5.90% | −0.26% | −0.56% |
| SYNT.L | Synthomer plc | 99.00 GBP | +10.99% | +56.15% | +58.91% |
| STN.AX | Saturn Metals Limited | 0.50 AUD | +18.33% | +1.43% | +15.58% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% |
| 026890.KS | STIC Investments, Inc. | 8,390.00 KRW | +13.99% | −10.93% | −19.09% |
| SFPI.PA | GROUPE SFPI SA | 2.05 EUR | −2.38% | +13.26% | −14.94% |
| IMPP | Imperial Petroleum Inc. | $4.85 | +3.41% | +32.88% | +46.97% |
| L3Y.F | Silvaco Group, Inc. | 5.75 EUR | −9.45% | −47.34% | −47.34% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | −1.94% | +37.41% | +0.50% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% |
| FID.AX | Fiducian Group Ltd | 9.66 AUD | +10.65% | −15.01% | −23.63% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| WOLF.DE | Meta Wolf AG | 5.65 EUR | +9.71% | +59.60% | +52.70% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.88 SEK | −1.70% | −8.04% | −10.94% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| GLE.L | MJ Gleeson plc | 273.00 GBP | −0.18% | −35.30% | −19.68% |
| DOTD.L | dotdigital Group Plc | 54.60 GBP | +3.61% | −19.93% | −20.86% |
| MVIR.L | Marwyn Value Investors 2016 Realisation | 2.83 GBP | 0.00% | 0.00% | +21.46% |
| 5408.T | Nakayama Steel Works, Ltd. | 639.00 JPY | −2.74% | +4.74% | −4.12% |
| 0IJ3.L | Everspin Technologies, Inc. | $17.93 | +1.99% | +82.70% | +173.77% |
| VRTA11.SA | Fator Veritá Fundo de Investimento Imobiliário - FII | 71.77 BRL | −1.89% | −7.01% | +4.81% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 402A.T | AXELSPACE HOLDINGS | 523.00 JPY | +23.93% | +2.95% | −45.46% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −16.87% | −5.10% | −21.96% |
| 4685.T | Ryoyu Systems Co., Ltd. | 2,710.00 JPY | −4.85% | −20.04% | −24.41% |
| VERT-B.ST | Vertiseit AB (publ) | 61.00 SEK | +7.02% | −7.58% | −7.01% |
| 4345.T | CTS Co., Ltd. | 842.00 JPY | −7.17% | −18.28% | −8.10% |
| 002710.KS | TCC Steel Corp. | 11,360.00 KRW | +53.72% | −17.50% | −34.81% |
| KABE-B.ST | KABE Group AB (publ.) | 231.00 SEK | +22.87% | +4.90% | +4.68% |
| 0IKK.L | Digia Oyj | 5.66 EUR | −4.07% | −3.74% | −3.74% |
| NBP | NovaBridge Biosciences | $1.87 | +6.86% | −56.21% | −58.44% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| CMT | Core Molding Technologies, Inc. | $25.24 | +4.30% | +29.70% | +31.73% |
| 7774.T | Japan Tissue Engineering Co., Ltd. | 847.00 JPY | +40.00% | +44.79% | +75.00% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −2.13% | +1.35% | −10.52% |
| STIL.ST | Stille AB | 225.00 SEK | −5.06% | +16.58% | −4.26% |
| T2YL34.SA | Tyler Technologies, Inc. | 27.13 BRL | −3.07% | −4.20% | −4.20% |
| TTK.DE | TAKKT AG | 2.72 EUR | +18.56% | −28.17% | −42.96% |
| GLO.TO | Global Atomic Corporation | 0.61 CAD | +5.17% | −31.46% | +12.96% |
| KEPL3.SA | Kepler Weber S.A. | 6.52 BRL | +1.24% | −34.01% | −12.50% |
| BML.AX | Boab Metals Limited | 0.52 AUD | +28.75% | +9.57% | +212.12% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,140.00 KRW | +19.78% | +42.05% | +100.42% |
| GSHR | Gesher Acquisition Corp. II | $10.48 | −0.10% | +2.29% | +3.35% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| TBR.AX | Tribune Resources Limited | 5.69 AUD | +19.79% | −4.21% | +22.22% |
| 8699.T | HS Holdings Co., Ltd. | 1,138.00 JPY | −4.21% | −4.87% | +7.22% |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% |
| TRIS3.SA | Trisul S.A. | 4.72 BRL | +9.26% | −23.25% | +8.74% |
| 0FT3.L | Riber S.A. | 8.98 EUR | −2.07% | +154.39% | +186.90% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,980.00 KRW | +12.24% | −12.88% | −14.42% |
| HMU.DE | HMS Bergbau AG | 41.00 EUR | −1.91% | −14.23% | −19.61% |
| ALLAN.PA | Lanson-BCC | 27.50 EUR | +3.38% | −14.04% | −24.44% |
| VYGR | Voyager Therapeutics, Inc. | $3.46 | +13.82% | −14.14% | +1.17% |
| GOFORE.HE | Gofore Oyj | 11.42 EUR | +6.53% | −12.50% | −14.90% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| 004360.KS | Sebang Co., Ltd | 13,490.00 KRW | +8.70% | −3.92% | −0.76% |
| 016590.KS | Shindaeyang Paper Co., Ltd. | 9,960.00 KRW | +2.68% | −21.76% | −5.01% |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% |
| FJET | Starfighters Space, Inc. | $3.87 | +5.16% | −62.79% | −54.47% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| 6677.T | SK-Electronics CO.,LTD. | 3,260.00 JPY | −1.36% | +3.00% | +14.52% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| ALCPB.PA | Capital B | 0.57 EUR | +19.32% | −31.10% | −69.75% |
| NORAM.OL | NorAm Drilling AS | 46.55 NOK | +8.13% | +44.52% | +80.58% |
| 4725.T | CAC Holdings Corporation | 1,952.00 JPY | +3.39% | −4.64% | −4.72% |
| VEFAB.ST | VEF AB (publ) | 1.83 SEK | +4.69% | −15.08% | −15.86% |
| 010820.KS | FIRSTEC Co., Ltd | 6,010.00 KRW | +28.01% | +50.25% | +42.76% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,248.00 JPY | +12.74% | +24.58% | +29.37% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | 9.42 BRL | 0.00% | +2.23% | +11.84% |
| 7760.T | IMV Corporation | 2,108.00 JPY | +1.84% | −5.17% | +19.27% |
| RGL.L | Regional REIT Limited | 96.20 GBP | −1.03% | −10.39% | −21.72% |
| ALHEX.PA | Hexaom S.A. | 26.50 EUR | +3.92% | −17.70% | −8.93% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| MRT.AX | Maritana Minerals Limited | 0.79 AUD | +30.08% | −38.27% | +7.07% |
| 001390.KS | KG Chemical Corporation | 4,405.00 KRW | +15.16% | −11.79% | −5.93% |
| NVA | Nova Minerals Corp | $5.51 | +20.31% | −13.91% | +144.67% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 989.00 JPY | +10.75% | −1.54% | −7.72% |
| 025860.KS | Namhae Chemical Corporation | 6,040.00 KRW | +12.69% | −10.12% | −14.75% |
| AS1.AX | Asara Resources Limited | 0.14 AUD | +21.74% | +41.41% | +133.33% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.22 BRL | −6.42% | +2.00% | +23.98% |
| RHI.AX | Red Hill Minerals Limited | 4.55 AUD | −1.52% | −4.01% | +45.14% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| 0ENJ.L | Hawesko Holding SE | 16.70 EUR | −1.47% | −14.80% | −25.11% |
| CUE | Cue Biopharma, Inc. | $28.85 | −4.63% | +185.36% | +16.42% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,480.00 KRW | +6.69% | −13.64% | −28.24% |
| SXL.AX | Southern Cross Media Group Limited | 0.59 AUD | +9.26% | −24.84% | −27.93% |
| LUS1.DE | Lang & Schwarz Aktiengesellschaft | 19.10 EUR | +6.70% | −16.23% | −7.73% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 4,015.00 JPY | +59.01% | +215.05% | +212.86% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| SAV.L | Savannah Resources Plc | 5.96 GBP | +1.02% | +56.84% | +36.07% |
| 7932.T | Nippi,Incorporated | 11,870.00 JPY | −4.43% | −8.66% | +5.16% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,774.00 JPY | +3.38% | −1.62% | +0.52% |
| 0R1C.L | GoPro, Inc. | $0.59 | −2.02% | −57.61% | −64.69% |
| ZJYL | Jin Medical International Ltd. | $2.79 | +45.31% | −38.00% | −82.97% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | 0.00% | −16.09% | −7.83% |
| 0MW2.L | Lindex Group Oyj | 2.31 EUR | −0.32% | −4.94% | −20.75% |
| RM.TO | Roxmore Resources Inc. | 3.99 CAD | +37.59% | +66.25% | +66.25% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 37,700.00 KRW | +13.04% | +29.76% | +35.80% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| 0DYQ.L | Cegedim SA | 10.28 EUR | −1.34% | −30.54% | −3.93% |
| VVV3.DE | Ökoworld AG | 26.20 EUR | −1.50% | −2.24% | −11.19% |
| MKA.L | Mkango Resources Ltd. | 40.30 GBP | +10.41% | −16.04% | −2.30% |
| 5357.T | Yotai Refractories Co., Ltd. | 1,799.00 JPY | +0.95% | +0.69% | +9.90% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| NUCL | Eagle Nuclear Energy Corp. | $7.01 | +28.86% | −18.96% | −18.96% |
| HAV.AX | Havilah Resources Limited | 0.81 AUD | −2.42% | +35.29% | +360.00% |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% |
| 4595.T | Mizuho Medy Co.,Ltd. | 1,721.00 JPY | +1.59% | −0.58% | +11.63% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,730.00 JPY | −0.21% | −25.73% | −8.90% |
| 8217.T | Okuwa Co., Ltd. | 805.00 JPY | −2.54% | −4.02% | −14.74% |
| 3825.T | Remixpoint, Inc. | 224.00 JPY | +19.79% | −17.61% | −42.88% |
| CXDO | Crexendo, Inc. | $6.38 | −7.13% | −3.77% | +1.92% |
| GOMX.ST | GomSpace Group AB (publ) | 11.15 SEK | −8.61% | −39.73% | −27.31% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,070.00 JPY | +3.96% | −14.25% | −13.65% |
| GRA.TO | NanoXplore Inc. | 1.58 CAD | +5.33% | −37.55% | −49.52% |
| 421A.T | MOVIN STRATEGIC CAREER CO LTD | 3,915.00 JPY | +9.21% | +38.63% | +55.36% |
| MINE | Mayfair Gold Corp. | $3.07 | +28.99% | −31.93% | −31.93% |
| VFY.AX | VITRAFY FPO [VFY] | 3.63 AUD | +3.71% | +183.59% | +168.89% |
| 0UGP.L | Aimia Inc. | 2.70 CAD | −2.53% | −12.90% | −12.90% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| BGD.AX | Barton Gold Holdings Limited | 1.08 AUD | +51.41% | −17.94% | +27.22% |
| AEIN.DE | Allgeier SE | 16.30 EUR | −2.10% | −22.75% | −7.65% |
| 2305.T | STUDIO ALICE Co.,Ltd. | 1,928.00 JPY | −4.79% | −2.03% | −8.00% |
| 0REW.L | Züblin Immobilien Holding AG | 50.40 CHF | −0.40% | +10.04% | +0.80% |
| KEI.TO | Kolibri Global Energy Inc. | 7.96 CAD | +15.87% | +47.13% | +4.60% |
| 0N08.L | Panoro Energy ASA | 27.53 NOK | −2.84% | +37.46% | +22.71% |
| AMH.AX | AMCIL Limited | 0.91 AUD | +2.21% | −9.00% | −14.51% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +4.36% |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% |
| GPJA | Georgia Power Company 5% JR SUB NT 77 | $20.64 | −1.15% | −7.51% | −6.66% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% |
| MTM.AX | Metallium Limited | 0.38 AUD | +24.59% | −64.32% | −50.65% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,842.00 JPY | −1.55% | +28.77% | +30.74% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| 000325.KS | NOROO Holdings Co., Ltd. | 26,950.00 KRW | +20.04% | −12.36% | −16.98% |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| SKUE.OL | Skue Sparebank | 329.10 NOK | −0.93% | +0.32% | +9.05% |
| DVD.OL | Deep Value Driller AS | 20.50 NOK | 0.00% | +4.97% | +24.77% |
| 009160.KS | SIMPAC Co., Ltd. | 5,130.00 KRW | +14.38% | +1.18% | −38.72% |
| 0ZNF.L | Turtle Beach Corporation | $12.70 | −1.01% | −10.37% | −18.25% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| 7679.T | YAKUODO HOLDINGS Co., Ltd. | 1,675.00 JPY | −7.30% | −21.14% | −25.53% |
| ICE.WA | Medinice S.A. | 72.30 PLN | −6.35% | +330.36% | +595.19% |
| 9640.T | Saison Technology Co., Ltd. | 2,010.00 JPY | −3.23% | −9.97% | +7.82% |
| NVA.AX | Nova Minerals Corp | 0.62 AUD | +14.81% | −18.95% | +113.79% |
| NORDH.OL | Nordhealth AS | 24.40 NOK | 0.00% | −32.22% | −32.22% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,537.00 JPY | +0.99% | +3.24% | +7.13% |
| 0HFR.L | Anavex Life Sciences Corp. | $3.32 | −6.53% | −7.42% | −63.91% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% |
| 7463.T | Advan Group Co., Ltd. | 967.00 JPY | +1.79% | +14.57% | +16.76% |
| GARE11.SA | Guardian Logistica Fundo De Investimento Imobiliario | 8.31 BRL | +1.71% | −4.22% | −0.96% |
| 3771.T | System Research Co.,Ltd. | 1,953.00 JPY | +4.38% | +1.90% | −2.45% |
| DUOL34.SA | DUOLINGO INCDRN | 22.37 BRL | −0.58% | +30.82% | +30.82% |
| 0GUO.L | CTT Systems AB (publ) | 135.60 SEK | −0.79% | −21.67% | −39.86% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.84% | −19.90% | −15.97% |
| PIA.AX | Pengana International Equities Limited | 1.10 AUD | −8.99% | −13.22% | −9.60% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| 010690.KS | HWASHIN CO.,Ltd | 8,070.00 KRW | +19.56% | −0.86% | −7.77% |
| 0NES.L | Oriola Oyj | 0.90 EUR | +0.84% | −20.30% | −21.84% |
| 096760.KS | JW Holdings Corporation | 4,050.00 KRW | +12.81% | +21.23% | +28.35% |
| ARMP | Armata Pharmaceuticals, Inc. | $5.45 | +15.22% | −16.92% | +123.36% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| 9628.T | SAN Holdings, Inc. | 1,372.00 JPY | −9.80% | −7.73% | −3.95% |
| ALTG | Alta Equipment Group Inc. | $6.20 | −2.67% | +23.75% | −25.66% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% |
| 9273.T | Koa Shoji Holdings Co.,Ltd. | 767.00 JPY | −2.79% | −10.19% | +0.52% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.10 BRL | +14.15% | −27.62% | −36.09% |
| N2VC34.SA | NovoCure Limited | 8.94 BRL | +0.45% | +67.42% | +67.42% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 44.15 BRL | −12.50% | −49.67% | −42.49% |
| 0IFS.L | 8x8, Inc. | $1.90 | −3.06% | −4.52% | −3.60% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,165.00 JPY | +10.94% | +0.66% | +41.80% |
| 012030.KS | DB Inc. | 1,477.00 KRW | +12.66% | −2.38% | +7.42% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 6137.T | Koike Sanso Kogyo Co.,Ltd. | 1,520.00 JPY | 0.00% | −6.68% | +20.16% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,023.00 JPY | +15.60% | +33.09% | +52.46% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| 286940.KS | LOTTE INNOVATE Co.,Ltd | 18,360.00 KRW | +14.54% | −3.16% | −7.96% |
| PARP.PA | Groupe Partouche SA | 17.95 EUR | −0.28% | +6.00% | −1.34% |
| STLR.TO | STLLR Gold Inc. | 1.84 CAD | +42.64% | +14.29% | +91.67% |
| PRS.OL | Prosafe SE | 5.33 NOK | −7.30% | +45.83% | +32.92% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,845.00 JPY | +7.79% | +8.15% | +6.13% |
| KOA.OL | Kongsberg Automotive ASA | 2.02 NOK | −5.83% | −0.98% | +14.64% |
| BKS.L | Beeks Financial Cloud Group plc | 219.50 GBP | +4.52% | −5.79% | +3.05% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| MCG.L | Mobico Group Plc | 23.78 GBP | −19.66% | +7.21% | −28.85% |
| ANIM3.SA | Ânima Holding S.A. | 2.73 BRL | +25.81% | −15.43% | −13.59% |
| RACC | Research Alliance Corporation III | $22.00 | +58.96% | +113.59% | +113.59% |
| SVIK.ST | Studsvik AB (publ) | 231.00 SEK | +11.86% | −16.91% | +21.90% |
| 3486.T | Global Link Management Inc. | 1,972.00 JPY | +3.41% | −5.19% | −17.60% |
| 7769.T | Rhythm Co.,Ltd. | 4,005.00 JPY | +2.96% | +5.05% | +25.31% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| SML.L | Strategic Minerals Plc | 5.00 GBP | +39.66% | +257.14% | +1462.50% |
| MSCL.TO | Satellos Bioscience Inc. | 13.08 CAD | −2.10% | +55.71% | +81.67% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 678.00 JPY | −1.17% | −3.49% | +23.49% |
| 6994.T | Shizuki Electric Company Inc. | 1,263.00 JPY | +39.40% | +52.83% | +165.13% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.63 | +1.77% | +5.43% | −5.85% |
| PLX | Protalix BioTherapeutics, Inc. | $2.48 | +6.44% | +42.53% | +55.00% |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −10.00% | −59.09% | −60.00% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| 105840.KS | Woojin Inc. | 13,720.00 KRW | +20.03% | −19.50% | +22.43% |
| 3983.T | oRo Co., Ltd. | 2,093.00 JPY | −6.02% | −1.46% | −20.30% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,120.00 JPY | +0.99% | +13.31% | +24.58% |
| FDEV.L | Frontier Developments plc | 425.00 GBP | −2.63% | −11.18% | +13.33% |
| 0RWM.L | Bitcoin Group SE | 27.04 EUR | −2.38% | −16.28% | −31.37% |
| 003960.KS | Sajodaerim Corporation | 30,700.00 KRW | +5.68% | −17.25% | −26.94% |
| AMWL | American Well Corporation | $11.92 | +7.48% | +145.77% | +71.51% |
| 350A.T | DIGITAL GRID CORPORATION | 788.00 JPY | +10.21% | −7.18% | −59.73% |
| FAR.TO | Foraco International SA | 2.82 CAD | +15.57% | +17.50% | +46.11% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 107.60 SEK | +1.51% | +32.05% | +54.27% |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% |
| 523A.T | Seiwa Holdings Co Ltd | 1,659.00 JPY | +23.44% | +9.14% | +9.14% |
| E2NP34.SA | Enphase Energy, Inc. | 7.66 BRL | +3.51% | +10.85% | +10.85% |
| 0Q4C.L | Gesco SE | 14.55 EUR | +0.69% | +2.11% | −15.41% |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 3,020.00 JPY | +22.27% | +2.99% | +76.19% |
| MLUAV.PA | Embention Sistemas Inteligentes SA | 37.80 EUR | −5.50% | −10.43% | +57.50% |
| 004430.KS | Songwon Industrial Co., Ltd. | 11,480.00 KRW | +0.88% | +31.69% | +14.42% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| FLYX | flyExclusive, Inc. | $1.30 | +16.07% | −67.66% | −69.27% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| 4301.T | Amuse Inc. | 1,914.00 JPY | −5.62% | +0.83% | −2.51% |
| 4064.T | Nippon Carbide Industries Co., Inc. | 3,380.00 JPY | +8.68% | +35.79% | +66.61% |
| PGOO.L | ProVen Growth and Income VCT Ord | 44.10 GBP | 0.00% | −5.95% | −5.54% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.93 | −22.64% | −21.08% | −27.89% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,550.00 KRW | +3.21% | +13.08% | +25.47% |
| HSW.L | Hostelworld Group plc | 115.00 GBP | +10.05% | −8.72% | −1.70% |
| KGH.L | Knights Group Holdings plc | 172.00 GBP | −3.37% | −2.26% | −3.62% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| NOAP.OL | Nordic Aqua Partners A/S | 82.40 NOK | +5.64% | −3.06% | −3.06% |
| TORO.L | Chenavari Toro Income Fund Limited | 0.54 EUR | −1.11% | −8.80% | −11.35% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| MYG.AX | Mayfield Group Holdings Limited | 2.34 AUD | +15.02% | −26.40% | +67.10% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,050.00 JPY | −1.77% | +1.32% | +0.17% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,971.00 JPY | +0.81% | −3.20% | −5.19% |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% |
| MIDW.L | Midwich Group plc | 138.00 GBP | −2.27% | −24.98% | −37.25% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| OZ | Belpointe PREP, LLC | $48.32 | +6.42% | −13.97% | −23.00% |
| WSG.ST | WS WeSports Group AB (publ) | 67.08 SEK | +21.06% | −3.38% | −7.40% |
| 0O2X.L | Immsi S.p.A. | 0.53 EUR | −2.72% | −7.50% | +3.11% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| ORIOLA.HE | Oriola Oyj | 0.90 EUR | −0.33% | −20.66% | −21.98% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.27 BRL | −3.37% | −10.32% | −4.34% |
| EYE.L | Eagle Eye Solutions Group PLC | 485.00 GBP | −0.21% | +71.99% | +125.58% |
| ACX.TO | ACT Energy Technologies Ltd. | 6.99 CAD | +18.47% | +40.36% | +46.23% |
| 0NPJ.L | Columbus A/S | 9.80 DKK | −1.01% | +0.62% | −2.00% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% |
| SFC.AX | Schaffer Corporation Limited | 20.00 AUD | +2.46% | +1.03% | −0.50% |
| MGA.TO | Mega Uranium Ltd. | 0.70 CAD | +37.25% | +20.69% | +150.00% |
| TOA.WA | TOYA S.A. | 9.55 PLN | +2.47% | −2.05% | −0.83% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | 11,390.00 KRW | +17.42% | +6.34% | −17.18% |
| 6070.T | Careerlink Co., Ltd. | 2,597.00 JPY | +6.65% | +5.52% | +15.85% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,105.00 JPY | −0.16% | −4.47% | +3.23% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| EUR.WA | Eurocash S.A. | 5.15 PLN | +5.10% | −18.64% | −35.87% |
| 2209.T | Imuraya Group Co., Ltd. | 2,416.00 JPY | −1.99% | −2.84% | −3.30% |
| MPW.AX | METALPWLTD FPO [MPW] | 1.81 AUD | +6.18% | −9.75% | −51.22% |
| 7874.T | LEC, Inc. | 952.00 JPY | −3.84% | −7.35% | −17.91% |
| AMPY | Amplify Energy Corp. | $4.58 | +24.80% | −1.08% | +12.53% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| COLUM.CO | Columbus A/S | 9.78 DKK | +0.82% | +2.12% | +0.47% |
| TAYD | Taylor Devices, Inc. | $60.01 | +7.60% | −6.60% | +24.97% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| PLG | Platinum Group Metals Ltd. | $1.51 | +21.77% | −35.19% | +2.03% |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +28.95% |
| 002900.KS | TYM Corporation | 7,010.00 KRW | +24.29% | +14.70% | +22.47% |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% |
| PTM.TO | Platinum Group Metals Ltd. | 2.09 CAD | +18.75% | −34.89% | +1.46% |
| BHM.AX | BHMINESLTD FPO [BHM] | 0.85 AUD | +19.01% | −28.69% | +45.69% |
| MVF.AX | Monash IVF Group Limited | 0.69 AUD | +0.73% | −6.34% | +0.35% |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% |
| TGM.AX | Theta Gold Mines Limited | 0.20 AUD | +14.29% | +11.11% | +11.11% |
| NTU.AX | Northern Minerals Limited | 0.03 AUD | +7.69% | −9.68% | −24.32% |
| ALEX.HE | Alexandria Group Oyj | 15.00 EUR | −1.96% | +44.73% | +53.66% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,280.00 KRW | +33.33% | +10.21% | +8.18% |
| 3798.T | ULS Group, Inc. | 531.00 JPY | −8.76% | −23.06% | −28.10% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| 6232.T | ACSL Ltd. | 1,588.00 JPY | +5.87% | +73.36% | +41.28% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,721.00 JPY | +12.76% | +2.69% | −27.59% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| 0DT1.L | Banque nationale de Belgique SA | 384.00 EUR | +0.26% | −9.86% | −18.64% |
| 3DA.AX | Amaero Inc. | 0.29 AUD | +23.40% | 0.00% | −17.14% |
| EWC.AX | Energy World Corporation Ltd | 0.07 AUD | +23.21% | +27.78% | +4.55% |
| OMSE | OMS Energy Technologies Inc. | $4.48 | +7.95% | −0.22% | −29.67% |
| 2217.T | Morozoff Limited | 1,518.00 JPY | −6.06% | −1.57% | −1.12% |
| AGMR.TO | Silver Mountain Resources Inc. | 4.10 CAD | +33.99% | +1.23% | +105.00% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 2359.T | Core Corporation | 2,116.00 JPY | +3.52% | +5.27% | +8.17% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| 6653.T | Seiko Electric Co., Ltd. | 2,241.00 JPY | +11.44% | −4.64% | +40.75% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| PRNR3.SA | Priner Serviços Industriais S.A. | 17.54 BRL | −8.55% | +10.11% | +14.79% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| ISLAX.OL | Icelandic Salmon AS | 63.50 NOK | +15.45% | −19.62% | −30.22% |
| SOSI1.HE | Sotkamo Silver AB | 0.48 EUR | +38.88% | +92.06% | +501.99% |
| UIS | Unisys Corporation | $2.61 | −23.91% | +0.38% | −33.59% |
| IPX.L | Impax Asset Management Group Plc | 114.40 GBP | +4.38% | −25.19% | −39.25% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| 0DI7.L | AFC Ajax NV | 8.82 EUR | −1.56% | +1.38% | −8.12% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| MXG.TO | Maxim Power Corp. | 4.15 CAD | +2.72% | −6.53% | −8.19% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 0W4N.L | Formycon AG | 19.88 EUR | +2.79% | −22.95% | −20.00% |
| 9913.T | Nippo Ltd. | 3,350.00 JPY | +9.30% | +23.93% | +33.53% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.14 BRL | −15.34% | −12.73% | +5.97% |
| CLAV.ST | Clavister Holding AB (publ.) | 4.80 SEK | +2.91% | +67.90% | +3.16% |
| BLC.PA | Bastide Le Confort Médical SA | 22.30 EUR | −2.83% | −6.50% | −16.32% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| LUC.ST | Lucara Diamond Corp. | 1.18 SEK | +3.70% | −10.08% | −19.43% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,954.00 JPY | +2.46% | +21.71% | +35.73% |
| AIDX.TO | Healwell AI Inc. | 0.79 CAD | +20.77% | −6.55% | −40.08% |
| 4826.T | Computer Institute of Japan, Ltd. | 541.00 JPY | +5.25% | +2.85% | +12.51% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| SOJA3.SA | Boa Safra Sementes S.A. | 6.70 BRL | +21.82% | −25.06% | −29.60% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| 7525.T | Rix Corporation | 3,685.00 JPY | +2.79% | +1.03% | +15.22% |
| XRF.AX | XRF Scientific Limited | 1.82 AUD | +7.72% | −13.57% | −16.85% |
| ADH.AX | Adairs Limited | 1.44 AUD | −5.28% | −17.73% | −45.11% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| FLUG-B.CO | Flügger group A/S | 405.00 DKK | −5.81% | +27.36% | +29.76% |
| APR.OL | Appear ASA | 42.70 NOK | +4.91% | −48.09% | −39.00% |
| HTG.DE | HomeToGo SE | 0.90 EUR | −8.70% | −40.46% | −51.24% |
| 091810.KS | Trinity Airways Co., Ltd. | 626.00 KRW | +18.11% | −57.85% | −66.27% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.