Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2462.T | LIKE, Inc. | 1,546.00 JPY | +0.26% | +3.55% | +8.29% |
| 003070.KS | Kolon Global Corporation | 9,900.00 KRW | +21.47% | +13.87% | +16.16% |
| 007575.KS | Ilyang Pharmaceutical Co.,Ltd | 8,140.00 KRW | +13.37% | −37.29% | −36.46% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| ENO | Entergy Utility Group, Inc. 1ST MTG BD 66 | $20.93 | −0.33% | −5.39% | −6.88% |
| AMER3.SA | Americanas S.A. | 4.80 BRL | +2.13% | −4.38% | −14.29% |
| MRT | Marti Technologies, Inc. | $2.17 | +30.72% | −6.47% | −12.85% |
| IMB.AX | Intelligent Monitoring Group Limited | 0.64 AUD | +1.60% | −13.01% | +4.10% |
| HLO.AX | Helloworld Travel Limited | 1.59 AUD | +3.25% | −13.46% | −9.68% |
| 3315.T | Nippon Coke & Engineering Company, Limited | 103.00 JPY | +11.96% | −7.21% | +0.98% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| 4449.T | giftee Group, Inc. | 1,279.00 JPY | +22.51% | +2.81% | −6.42% |
| SPD.AX | Southern Palladium Limited | 1.86 AUD | +26.62% | −23.03% | +209.17% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| LUCD | Lucid Diagnostics Inc. | $0.97 | +6.20% | −13.33% | −22.96% |
| 0AB6.L | Hyloris Pharmaceuticals SA | 4.38 EUR | −1.79% | −38.83% | −33.23% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| 3922.T | PR TIMES Corporation | 2,167.00 JPY | +3.14% | −20.82% | −25.32% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| TIN.L | Cornish Metals plc | 108.00 GBP | −4.42% | +18.03% | +1369.39% |
| GPG.ST | Genova Property Group AB (publ) | 37.00 SEK | −2.03% | −6.19% | −10.19% |
| UBK.DE | UmweltBank AG | 3.75 EUR | −8.27% | +4.17% | −23.56% |
| TTT.AX | Titomic Limited | 0.16 AUD | −4.71% | −33.88% | −35.20% |
| 3915.T | TerraSky Co.,Ltd. | 2,325.00 JPY | +14.81% | +8.44% | +4.76% |
| RCH.L | Reach plc | 42.95 GBP | −6.30% | −21.71% | −38.16% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| 5574.T | ABEJA, Inc. | 2,956.00 JPY | +13.17% | +22.00% | −11.89% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 005430.KS | Korea Airport Service Co.,Ltd. | 84,100.00 KRW | +7.82% | +31.20% | +37.16% |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% |
| ELAN-B.ST | Elanders AB (publ) | 49.90 SEK | −0.20% | −21.69% | −11.55% |
| DR.TO | Medical Facilities Corporation | 15.73 CAD | −13.09% | +1.39% | +11.47% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| PSDL.L | Phoenix Spree Deutschland Limited | 159.75 GBP | −0.78% | −5.19% | −1.99% |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% |
| SYR.AX | Syrah Resources Limited | 0.11 AUD | +4.76% | −67.65% | −62.71% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| ATLD.PA | Atland SAS | 36.30 EUR | +7.08% | −8.79% | −18.06% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −8.48% |
| 7520.T | Eco's Co.,Ltd. | 2,625.00 JPY | +3.63% | −10.59% | −1.49% |
| 4229.T | Gun Ei Chemical Industry Co., Ltd. | 4,420.00 JPY | +4.86% | +14.56% | +42.84% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 623.00 JPY | −2.50% | −18.81% | −25.62% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.16% | +0.94% | +14.04% |
| 1866.T | Kitano Construction Corp. | 1,194.00 JPY | +6.89% | −11.75% | +14.22% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| GMM.DE | Grammer AG | 10.90 EUR | +4.81% | +92.92% | +66.41% |
| PEB.AX | Pacific Edge Limited | 0.20 AUD | −9.09% | +25.00% | +60.00% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | 0.00% | −4.29% | −2.90% |
| ALNSE.PA | NSE S.A. | 47.40 EUR | −3.66% | +23.44% | +20.61% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| ALLIX.PA | WALLIX GROUP SA | 22.80 EUR | +1.11% | −11.63% | +2.70% |
| 7238.T | Akebono Brake Industry Co., Ltd. | 107.00 JPY | 0.00% | −8.55% | −6.14% |
| SIHL.L | Symphony International Holdings Limited | $0.36 | −9.90% | −18.95% | −6.82% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| AQI.AX | Alicanto Minerals Ltd | 1.42 AUD | +23.48% | −23.66% | +211.40% |
| MYX.AX | Mayne Pharma Group Limited | 3.15 AUD | +19.32% | −1.25% | −37.38% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| DKG.DE | Deutsche Konsum Real Estate AG | 1.42 EUR | +4.03% | −20.22% | −34.26% |
| ARBB.L | Arbuthnot Banking Group PLC | 820.00 GBP | −1.20% | −7.57% | −25.43% |
| 286A.T | EUCALIA INC | 820.00 JPY | +2.12% | −14.14% | −10.77% |
| ALPK3.SA | Allpark Empreendimentos, Participações e Serviços S.A. | 4.28 BRL | −1.15% | −8.39% | +52.58% |
| SJJ.DE | Serviceware SE | 14.70 EUR | −0.68% | −22.22% | −21.18% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,006.00 JPY | −5.95% | +7.76% | +9.64% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 771.00 JPY | +6.34% | −7.78% | +2.52% |
| 6706.T | DKK Co., Ltd. | 3,315.00 JPY | +10.32% | +27.52% | +60.88% |
| EMP | Entergy Mississippi, Inc. 1M BD 66 | $19.91 | −0.55% | −3.35% | −3.35% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| 5038.T | eWeLL Co.,Ltd. | 2,133.00 JPY | +2.06% | −16.78% | −22.27% |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% |
| CTT.ST | CTT Systems AB (publ) | 135.40 SEK | +11.17% | −29.30% | −38.46% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,650.00 KRW | +5.31% | +9.33% | +19.13% |
| JEL.L | Jersey Electricity plc | 435.00 GBP | −2.25% | −7.42% | −7.42% |
| 7711.T | Sukegawa Electric Co., Ltd. | 5,240.00 JPY | +27.18% | −16.10% | +71.59% |
| CGS.L | Castings P.L.C. | 298.00 GBP | −7.45% | +7.97% | +12.05% |
| 007160.KS | Sajo Industries Company Limited | 51,100.00 KRW | +15.09% | −7.93% | −1.57% |
| CDXS | Codexis, Inc. | $1.65 | +10.00% | +2.48% | −38.20% |
| 0RGW.L | ITAB Group AB (publ) | 15.77 SEK | +0.19% | −10.65% | −8.42% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| 1964.T | Chugai Ro Co., Ltd. | 4,120.00 JPY | +7.99% | −1.61% | +9.60% |
| ELO.TO | Eloro Resources Ltd. | 2.09 CAD | +25.15% | −33.44% | +83.33% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| INISS-B.ST | Inission AB (publ) | 68.00 SEK | +3.98% | +37.46% | +76.33% |
| 6547.T | Greens Co.,Ltd. | 2,093.00 JPY | −6.14% | −10.78% | −22.74% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 0QI6.L | NoHo Partners Oyj | 7.93 EUR | −3.42% | −4.01% | −9.84% |
| 6535.T | i-mobile Co.,Ltd. | 506.00 JPY | −2.13% | +1.00% | −20.57% |
| 4839.T | Wowow Inc. | 1,010.00 JPY | −1.94% | −29.32% | −40.98% |
| 016800.KS | Fursys Inc. | 27,700.00 KRW | +7.78% | −38.17% | −36.11% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| 008490.KS | Suheung Co., Ltd. | 22,050.00 KRW | +12.44% | +2.56% | −24.62% |
| SPR.L | Springfield Properties Plc | 111.00 GBP | +12.69% | −17.16% | +14.45% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| 011155.KS | CJ Seafood Corporation | 6,850.00 KRW | +36.45% | −56.45% | −59.94% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| DFENS.OL | Fjord Defence Group ASA | 16.05 NOK | +8.08% | +23.46% | +12.87% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| CARA.ST | Carasent AB (publ) | 25.25 SEK | +1.00% | −5.78% | −10.62% |
| 0N8R.L | Digital Bros S.p.A. | 12.34 EUR | +0.18% | −6.94% | −1.12% |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +6.25% | −19.05% | −19.05% |
| 4410.T | Harima Chemicals Group, Inc. | 1,131.00 JPY | +14.24% | +25.72% | +34.78% |
| SFOODS.HE | Solar Foods Oyj | 5.12 EUR | +6.00% | +9.05% | −7.41% |
| 0QT0.L | lastminute.com N.V. | 12.00 CHF | +2.13% | −6.98% | −20.79% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| TRB.L | Tribal Group plc | 60.40 GBP | −4.43% | −10.50% | +4.18% |
| DBO.TO | D-BOX Technologies Inc. | 1.11 CAD | −11.20% | +21.98% | +170.73% |
| CNTN | Canton Strategic Holdings, Inc. | $2.23 | +9.31% | −34.02% | −55.04% |
| OGI | Organigram Global Inc. | $1.26 | +32.77% | −27.17% | −24.55% |
| LGI.AX | LGI Limited | 2.40 AUD | 0.00% | −41.27% | −37.39% |
| PFRM3.SA | Profarma Distribuidora de Produtos Farmacêuticos S.A. | 7.46 BRL | +19.36% | −12.03% | −1.92% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| GENM.TO | Generation Mining Limited | 0.78 CAD | +32.20% | −3.70% | +126.09% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| 3916.T | Digital Information Technologies Corporation | 959.00 JPY | −1.24% | −28.16% | −15.80% |
| 4X0.DE | Steyr Motors AG | 28.70 EUR | −19.97% | −22.75% | −40.06% |
| 8007.T | Takashima & Co., Ltd. | 827.00 JPY | +1.97% | −1.68% | +0.14% |
| 475560.KS | The BORN Korea | 16,590.00 KRW | +27.32% | −29.85% | −31.96% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| OGI.TO | Organigram Global Inc. | 1.74 CAD | +32.82% | −26.58% | −24.68% |
| 5957.T | Nittoseiko Co.,Ltd. | 775.00 JPY | +0.39% | +8.70% | +25.51% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 98,100.00 JPY | +3.95% | −5.05% | −6.11% |
| 4165.T | PLAID,Inc. | 685.00 JPY | +17.70% | −14.80% | −38.73% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +10.67% | +25.26% | +38.32% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| GG8.AX | Gorilla Gold Mines Ltd | 0.34 AUD | +11.67% | −33.00% | −20.24% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 092200.KS | DAE-IL Corporation | 6,180.00 KRW | +55.67% | −57.76% | +38.72% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| M7U.DE | Nynomic AG | 22.60 EUR | +65.57% | +128.74% | +108.29% |
| 6620.T | Miyakoshi Holdings, Inc. | 700.00 JPY | +10.06% | −14.53% | −27.91% |
| LFCR | Lifecore Biomedical, Inc. | $4.65 | +5.92% | −39.92% | −38.25% |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| 6584.T | Sanoh Industrial Co., Ltd. | 784.00 JPY | +0.64% | −8.35% | +0.87% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| 2469.T | Hibino Corporation | 2,824.00 JPY | +4.75% | +0.17% | +9.50% |
| IES.L | Invinity Energy Systems plc | 23.00 GBP | +2.22% | +15.00% | +12.20% |
| 9702.T | ISB Corporation | 2,450.00 JPY | +3.11% | +41.86% | +49.35% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| 7893.T | PRONEXUS Inc. | 1,134.00 JPY | −6.28% | −0.72% | +7.57% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| CAT-A.ST | Catella AB (publ) | 18.20 SEK | −8.54% | −32.25% | −39.20% |
| SNEL11.SA | Fundo De Investimento Imobiliario Suno Energias Limpas | 8.15 BRL | −2.51% | −0.23% | +7.29% |
| 5254.T | Arent Inc. | 4,090.00 JPY | −5.98% | +37.34% | −20.89% |
| DIGIA.HE | Digia Oyj | 5.72 EUR | −3.05% | −12.63% | −11.84% |
| SOM.MI | Somec S.p.A. | 21.20 EUR | −7.83% | +45.21% | +50.35% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| BMA.OL | Byggma ASA | 22.60 NOK | +10.78% | +53.74% | +24.86% |
| 0MJH.L | Zumtobel Group AG | 4.16 EUR | +1.96% | +18.52% | −0.49% |
| 4979.T | OAT Agrio Co., Ltd. | 2,716.00 JPY | +10.36% | +27.03% | +13.66% |
| FDE.PA | La Française de l'Energie S.A. | 28.60 EUR | +4.00% | −8.04% | −3.05% |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% |
| 7888.T | Sanko Gosei Ltd. | 911.00 JPY | −3.60% | +3.10% | +3.24% |
| 1780.T | Yamaura Corporation | 1,512.00 JPY | −2.07% | +1.58% | +11.78% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| AUE.AX | Aurum Resources Limited | 0.57 AUD | +24.18% | −20.98% | −9.60% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.51 BRL | −7.01% | −39.87% | −35.46% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,426.00 JPY | −1.11% | +11.46% | +12.88% |
| TM1.AX | Terra Metals Limited | 0.24 AUD | +17.50% | +67.86% | +193.75% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| GSC1.DE | Gesco SE | 14.85 EUR | +13.79% | +3.85% | −13.16% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| 6648.T | Kawaden Corporation | 1,732.00 JPY | +7.78% | −34.25% | +27.36% |
| HAW.DE | Hawesko Holding SE | 16.55 EUR | −6.50% | −13.80% | −26.77% |
| MCRE11.SA | Maua Capital Real Estate Fundo De Investimento Imobiliario | 8.02 BRL | −5.20% | −7.69% | +5.53% |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| BGAU.TO | Blossom Gold Inc. | 1.83 CAD | +16.56% | +7.65% | +7.65% |
| SKB.DE | Koenig & Bauer AG | 8.98 EUR | −0.88% | −16.85% | −44.36% |
| BTCI11.SA | Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario | 8.97 BRL | −1.54% | +0.69% | +7.07% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,795.00 JPY | +13.09% | +38.93% | +63.02% |
| BYGGP.ST | ByggPartner Gruppen AB (publ) | 37.00 SEK | −12.53% | −10.79% | +23.43% |
| 4396.T | System Support Holdings Inc. | 1,341.00 JPY | +18.99% | −7.20% | −7.46% |
| JAREN.OL | Jæren Sparebank | 331.10 NOK | −0.27% | −8.85% | −6.65% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | −0.30% | +1.99% | +6.27% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% |
| 084010.KS | Daehan Steel Co., Ltd. | 8,320.00 KRW | +12.58% | −29.46% | −10.23% |
| 4320.T | CE Holdings Co.,Ltd. | 1,652.00 JPY | −3.05% | +57.63% | +139.84% |
| WTM.AX | Waratah Minerals Limited | 0.63 AUD | +32.98% | +7.76% | −14.38% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| 544A.T | GMS GROUP CO LTD | 349.00 JPY | −2.51% | −15.50% | −15.50% |
| LAWR | Robot Consulting Co., Ltd. | $3.75 | 0.00% | 0.00% | +92.31% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| AIM.TO | Aimia Inc. | 2.71 CAD | +3.44% | −0.73% | −12.58% |
| RDCM | RADCOM Ltd. | $10.29 | −21.33% | −19.98% | −21.69% |
| KGL.AX | KGL Resources Limited | 0.18 AUD | −5.41% | −12.50% | +52.17% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,859.00 JPY | +18.79% | +13.63% | +21.27% |
| HKFOODS.HE | HKFoods Oyj | 1.62 EUR | −10.00% | +7.38% | +15.49% |
| 000680.KS | LS Networks Corporation Limited | 3,025.00 KRW | +14.15% | −13.07% | −26.67% |
| FLERIE.ST | Flerie AB (publ) | 19.25 SEK | −3.02% | −40.94% | −48.05% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| SANION.ST | Saniona AB (publ) | 11.83 SEK | −15.32% | −43.93% | −12.37% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| GCU.TO | Gunnison Copper Corp. | 0.47 CAD | +32.39% | +9.30% | +82.17% |
| BIOM3.SA | Biomm S.A. | 6.44 BRL | +9.15% | −9.30% | +0.63% |
| 341A.T | TOYOKOH INC | 1,994.00 JPY | +3.91% | −7.60% | −40.30% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| DOUG | Douglas Elliman Inc. | $1.88 | +6.82% | −17.54% | −29.32% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.96% | −30.92% | −37.60% |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% |
| 0R53.L | Eltel AB (publ) | 13.98 SEK | +1.64% | +53.23% | +51.90% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,800.00 KRW | +10.59% | +23.85% | +3.71% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| 0NA0.L | EXEL Industries SA | 20.60 EUR | +1.48% | −47.06% | −47.59% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| MENS | Jyong Biotech Ltd. | $2.24 | −6.28% | −34.31% | −95.62% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | 965.00 JPY | +16.13% | +57.70% | +62.37% |
| VGHF11.SA | Valora Hedge Fund Fundo De Investimento Imobiliario - Fii | 5.32 BRL | −8.90% | −22.14% | −24.24% |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% |
| ENJ | Entergy Utility Group, Inc. 1ST MTG 5% 52 | $19.74 | −0.80% | −3.92% | −3.96% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| ATR.AX | Astron Corporation Limited | 0.55 AUD | −0.90% | −20.29% | +25.00% |
| A11.AX | Atlantic Lithium Limited | 0.30 AUD | −1.67% | +31.11% | +73.53% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,700.00 KRW | −1.49% | −12.65% | −8.13% |
| DXRX.L | Diaceutics PLC | 143.50 GBP | +8.71% | +11.67% | +4.36% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| 6835.T | Allied Telesis Holdings K.K. | 263.00 JPY | +12.39% | +1.94% | +37.17% |
| 003200.KS | Ilshin Spinning Co., Ltd | 10,750.00 KRW | +13.04% | −7.47% | +9.43% |
| VGIP11.SA | Valora Cri Indice De Preco Fundo De Investimento Imobiliario | 73.95 BRL | −5.77% | −3.13% | +1.31% |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,526.00 JPY | −4.57% | −1.98% | +15.01% |
| 4228.T | Sekisui Kasei Co., Ltd. | 593.00 JPY | +19.32% | +48.88% | +65.34% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −54.74% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| PNOR.OL | PetroNor E&P ASA | 11.34 NOK | +7.59% | +31.73% | +34.00% |
| 005680.KS | Samyoung Electronics Co., Ltd | 12,260.00 KRW | −0.81% | +17.88% | +22.40% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,136.00 JPY | −3.30% | −9.01% | +6.19% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| 0EKI.L | Gefran S.p.A. | 11.25 EUR | +2.04% | +4.65% | +3.21% |
| 005500.KS | Samjin Pharmaceuticals Co., Ltd. | 18,240.00 KRW | +7.23% | −5.64% | +0.32% |
| SAB.MI | Sabaf S.p.A. | 11.60 EUR | −4.13% | −13.56% | −14.48% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| FHE.AX | Frontier Energy Limited | 0.21 AUD | +15.00% | −15.51% | −3.72% |
| FG.ST | Fasadgruppen Group AB (publ) | 18.96 SEK | −8.63% | −38.64% | −39.90% |
| 7318.T | Serendip Holdings Co.,Ltd. | 1,443.00 JPY | −21.53% | +43.01% | +8.70% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,889.00 JPY | +3.25% | +10.95% | +22.04% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| CDM.AX | Cadence Capital Limited | 0.78 AUD | −1.27% | +13.94% | +24.90% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 5337.T | Danto Holdings Corporation | 832.00 JPY | +5.32% | +64.10% | +28.79% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,750.00 JPY | +16.75% | +25.82% | +46.69% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 005725.KS | Nexen Corporation | 4,445.00 KRW | +8.28% | +3.13% | +3.47% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| BNKR.TO | Bunker Hill Mining Corp. | 4.91 CAD | +8.39% | −13.10% | −13.10% |
| AIH.AX | AD INNERGY FPO [AIH] | 0.56 AUD | −11.90% | −42.78% | −42.19% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 3548.T | Baroque Japan Limited | 733.00 JPY | −1.74% | −2.18% | −1.68% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| PGC.AX | Paragon Care Limited | 0.14 AUD | +13.60% | −35.45% | −58.24% |
| MCM.AX | MC Mining Limited | 0.26 AUD | −5.45% | +30.00% | +100.00% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| 053690.KS | HanmiGlobal Co., Ltd. | 22,300.00 KRW | +57.15% | +23.82% | +13.00% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,835.00 KRW | +9.10% | −13.78% | −8.73% |
| ALCGM.PA | Cegedim SA | 10.26 EUR | +1.38% | −25.92% | −4.56% |
| 0R9G.L | Naturhouse Health, S.A. | 2.54 EUR | 0.00% | +18.64% | +44.97% |
| FDM.L | FDM Group (Holdings) plc | 114.60 GBP | −14.73% | −12.92% | −11.40% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| BIS.AX | Bisalloy Steel Group Limited | 4.80 AUD | −3.03% | −0.05% | +17.12% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| NTI.OL | Norsk Titanium AS | 1.17 NOK | +13.40% | −0.85% | +6.76% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| ALL.L | Atlantic Lithium Limited | 15.20 GBP | −3.18% | +48.66% | +89.05% |
| DEXP3.SA | Dexxos Participações S.A. | 7.15 BRL | −1.92% | −8.92% | −4.50% |
| SB1.DE | Smartbroker Holding AG | 8.42 EUR | −4.75% | −42.53% | −24.48% |
| GOB.WA | Gobarto S.A. | 21.50 PLN | −2.27% | +7.77% | −11.89% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,225.00 JPY | +20.38% | +257.14% | +294.25% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| 2354.T | YE DIGITAL Corporation | 1,480.00 JPY | +12.12% | +83.21% | +120.71% |
| 2533.T | Oenon Holdings, Inc. | 471.00 JPY | −9.60% | −5.23% | −19.79% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +27.27% | +10.53% | +35.48% |
| ALFPC.PA | Fountaine Pajot SA | 84.60 EUR | −2.76% | −15.70% | −15.70% |
| 3597.T | JICHODO Co.,Ltd. | 9,120.00 JPY | +0.55% | −6.84% | −3.70% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| VME.DE | Viromed Medical AG | 6.50 EUR | −15.03% | +71.96% | +85.71% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| 004700.KS | Chokwang Leather Co.,Ltd. | 64,000.00 KRW | +0.63% | −0.78% | −1.39% |
| 0RKW.L | Varia US Properties AG | 13.30 CHF | −0.75% | −32.32% | −33.17% |
| DEXP4.SA | Dexxos Participações S.A. | 7.07 BRL | −1.81% | −9.59% | −5.72% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding AB (publ) | 55.00 SEK | +2.80% | −10.82% | −5.37% |
| MXHN.DE | MAX Automation SE | 3.33 EUR | −6.98% | −20.53% | −42.59% |
| 7305.T | Araya Industrial Co., Ltd. | 2,744.00 JPY | +1.63% | +13.06% | +12.62% |
| GRID.TO | Tantalus Systems Holding Inc. | 3.99 CAD | −12.69% | −17.90% | +41.99% |
| 034120.KS | Seoul Broadcasting System | 12,190.00 KRW | +12.04% | −34.37% | −42.13% |
| 000490.KS | Daedong Corporation | 7,940.00 KRW | +34.80% | −15.83% | −20.10% |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| ATEME.PA | ATEME SA | 12.55 EUR | +6.36% | +79.29% | +94.27% |
| ALSEN.PA | Sensorion SA | 0.28 EUR | −0.71% | −17.01% | −14.20% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| 044450.KS | KSS Line Ltd. | 10,000.00 KRW | +4.06% | +12.61% | +11.35% |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| SEI.L | Sintana Energy Inc. | 21.50 GBP | +3.61% | −14.00% | −17.31% |
| 8275.T | Forval Corporation | 1,000.00 JPY | −1.48% | −12.95% | −28.61% |
| 4058.T | Toyokumo, Inc. | 2,407.00 JPY | +0.84% | −10.69% | −27.95% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −3.64% | −21.54% | −21.27% |
| 3696.T | Ceres Inc. | 2,256.00 JPY | +5.32% | +14.98% | −8.99% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 0IFK.L | Editas Medicine, Inc. | $3.22 | −1.23% | +61.81% | +20.60% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +288.66% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| 0R9H.L | Banca Sistema S.p.A. | 1.57 EUR | −0.76% | −9.23% | −2.72% |
| 504A.T | Innovacell Inc. | 570.00 JPY | +3.07% | −45.71% | −45.71% |
| BINV.ST | BioInvent International AB (publ) | 24.30 SEK | +5.42% | −17.21% | −23.46% |
| DEK.WA | Dekpol S.A. | 71.60 PLN | +2.87% | −22.84% | −3.24% |
| SS1.AX | SUN SILVER FPO [SS1] | 1.23 AUD | +32.43% | −35.36% | +38.42% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
| 002320.KS | HANJIN Logistics Corporation | 14,900.00 KRW | +3.69% | −24.37% | −24.38% |
| 0R4W.L | Multitude AG | 5.98 EUR | +0.67% | +6.74% | −8.29% |
| 001340.KS | Paikkwang Industrial Co.,Ltd | 5,060.00 KRW | +17.40% | −10.12% | −13.78% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +3.00% | −6.09% | −8.44% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,870.00 KRW | +1.84% | +6.61% | +15.88% |
| HTLM | HomesToLife Ltd. | $1.80 | 0.00% | −23.12% | −52.30% |
| SWC.L | The Smarter Web Company Plc | 32.50 GBP | +17.27% | −22.16% | −22.16% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| 0HX1.L | Eagle Football Group SA | 1.88 EUR | −1.05% | +16.05% | −0.53% |
| ECEL.L | Eurocell plc | 120.50 GBP | +1.26% | −3.95% | −13.88% |
| HRN.AX | Horizon Gold Limited | 1.15 AUD | +19.79% | +41.10% | +139.58% |
| QB7.DE | Quirin Privatbank AG | 3.22 EUR | −0.62% | −3.59% | −11.54% |
| NYKD.OL | Nykode Therapeutics AS | 4.64 NOK | +45.68% | +96.94% | +204.86% |
| 6KA.AX | 6K Additive Inc | 0.84 AUD | +25.56% | −2.91% | +1.83% |
| AMA.AX | AMA Group Limited | 0.47 AUD | +9.30% | −41.25% | −53.00% |
| 1429.T | Nippon Aqua Co., Ltd. | 796.00 JPY | +4.33% | −7.98% | −10.16% |
| NKR.OL | Nekkar ASA | 14.70 NOK | +0.68% | +15.75% | +48.48% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| 0QV6.L | 7C Solarparken AG | 1.72 EUR | +1.48% | +2.94% | −6.28% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,660.00 JPY | +15.84% | +28.66% | +68.85% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.64 AUD | +39.13% | +70.67% | +341.38% |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| TRI.L | Trifast plc | 85.50 GBP | +9.06% | +22.15% | +5.58% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| 001250.KS | GS Global Corp. | 2,670.00 KRW | +12.90% | +17.21% | +5.51% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| 8920.T | Tosho Co., Ltd. | 722.00 JPY | −7.67% | −6.06% | +3.23% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| BORG.ST | Björn Borg AB (publ) | 60.50 SEK | −6.20% | +1.60% | +1.91% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,940.00 JPY | +1.25% | +11.04% | +21.78% |
| 2009.T | The Torigoe Co., Ltd. | 1,088.00 JPY | −0.27% | +5.12% | +14.14% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,200.00 KRW | +6.15% | −9.51% | −6.02% |
| BKY.L | Berkeley Energia Limited | 26.00 GBP | +4.00% | +4.42% | −0.38% |
| 009680.KS | Motonic Corporation | 10,130.00 KRW | +1.91% | +0.30% | +5.26% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| MVCT.L | Molten Ventures VCT Ord | 37.40 GBP | −1.06% | −3.33% | −2.83% |
| 000650.KS | Chunil Express Co., Ltd. | 153,500.00 KRW | +17.00% | −53.90% | +269.88% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| SAFX | XCF Global, Inc. | $0.39 | −1.28% | +44.03% | −69.84% |
| 9204.T | Skymark Airlines Inc. | 419.00 JPY | +2.20% | +15.61% | −12.76% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,014.00 JPY | +0.40% | +2.75% | +8.80% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| 011500.KS | Hannong Chemicals Inc. | 13,980.00 KRW | +38.69% | −2.98% | −3.99% |
| 6832.T | AOI Electronics Co., Ltd. | 2,283.00 JPY | +7.89% | −3.32% | +3.96% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +3.63% | −47.27% | −49.25% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| 3199.T | Watahan & Co.,Ltd. | 1,349.00 JPY | −1.17% | −6.41% | −15.95% |
| RBRX11.SA | Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario | 7.21 BRL | −5.26% | −9.18% | +1.97% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| EXS.ST | Exsitec Holding AB (publ) | 112.00 SEK | +5.16% | −25.79% | −20.62% |
| SPOG.OL | Sparebanken Øst | 70.57 NOK | −2.80% | −4.28% | +2.59% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +14.33% | +38.13% | +42.18% |
| HUM.AX | Humm Group Limited | 0.44 AUD | +2.35% | −38.25% | −28.03% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| AD8.AX | Audinate Group Limited | 2.60 AUD | +39.04% | −36.74% | −45.61% |
| STK.AX | Strickland Metals Limited | 0.08 AUD | −1.19% | −58.50% | −38.52% |
| LOGIST-A.ST | Logistri Fastighets AB (publ) | 15.20 SEK | −1.30% | −3.36% | −10.32% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| 8301.T | Bank of Japan | 21,700.00 JPY | −2.03% | −10.81% | −12.92% |
| BERNER-B.ST | Berner Industrier AB | 78.30 SEK | +0.77% | −15.61% | +9.80% |
| BKY.AX | Berkeley Energia Limited | 0.49 AUD | −2.00% | −2.97% | −7.55% |
| APTD.L | Aptitude Software Group plc | 214.00 GBP | +7.54% | −27.20% | −24.90% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,395.00 KRW | +16.67% | −4.77% | −20.02% |
| PHO.OL | Photocure ASA | 54.00 NOK | −0.18% | −24.90% | −13.46% |
| 8928.T | Anabuki Kosan Inc. | 2,345.00 JPY | +3.12% | +5.68% | +13.56% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −2.86% | +15.21% | +41.54% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,603.00 JPY | −2.84% | −0.39% | −0.75% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| FOXT.L | Foxtons Group plc | 38.75 GBP | −2.39% | −32.83% | −30.67% |
| AGE.AX | Alligator Energy Limited | 0.05 AUD | −3.85% | +100.00% | +117.39% |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% |
| 2158.T | FRONTEO, Inc. | 635.00 JPY | +3.25% | −27.92% | −18.80% |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| 003720.KS | Samyoung Co.,Ltd. | 6,510.00 KRW | +14.61% | +7.25% | +35.03% |
| NNIT.CO | NNIT A/S | 39.65 DKK | +5.03% | −20.86% | −35.74% |
| 6862.T | MINATO HOLDINGS INC. | 3,360.00 JPY | +114.42% | +128.78% | +315.45% |
| ACE.AX | Acusensus Limited | 1.28 AUD | +29.44% | −24.11% | +25.00% |
| ADMCM.HE | Admicom Oyj | 27.20 EUR | +6.67% | −36.19% | −38.75% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| 3939.T | Kanamic Network Co.,LTD | 520.00 JPY | +3.59% | +1.56% | +6.05% |
| 2148.T | ITmedia Inc. | 1,245.00 JPY | +3.84% | −18.32% | −20.69% |
| S.TO | Sherritt International Corporation | 0.31 CAD | +154.17% | +32.61% | +117.86% |
| AEM.AX | Advanced Engineered Materials Ltd | 0.37 AUD | +4.29% | −34.23% | −40.16% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| ARR.AX | American Rare Earths Limited | 0.37 AUD | +8.82% | +2.78% | +5.71% |
| MERC.L | Mercia Asset Management PLC | 27.00 GBP | +1.89% | −8.47% | −15.60% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +16.28% |
| SPRC | SciSparc Ltd. | $6.74 | +26.45% | −46.51% | −82.42% |
| 033920.KS | Muhak Co., Ltd. | 7,760.00 KRW | +7.33% | −12.22% | +4.54% |
| EBR.AX | EBR Systems, Inc. | 0.29 AUD | +4.36% | −68.63% | −78.74% |
| 0HLU.L | Baozun Inc. | $2.82 | −7.88% | −1.44% | −9.97% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,600.00 JPY | −3.12% | −14.20% | −5.37% |
| INSE | Inspired Entertainment, Inc. | $5.85 | −16.90% | −34.78% | −36.00% |
| WHI.AX | Whitefield Income Limited | 1.32 AUD | +1.15% | −3.49% | −1.92% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| 035150.KS | BAIKSAN Co,. Ltd | 10,620.00 KRW | +12.74% | −17.99% | −26.47% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 141,100.00 KRW | +1.51% | +11.90% | +36.28% |
| 000050.KS | Kyungbangco.Ltd | 8,180.00 KRW | +4.20% | −12.70% | +16.70% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| 1828.T | Tanabe Engineering Corporation | 2,339.00 JPY | +1.70% | −7.88% | +0.33% |
| 5246.T | ELEMENTS, Inc. | 903.00 JPY | +22.19% | +51.51% | −20.65% |
| 0HH6.L | Aqua Metals, Inc. | $2.80 | −6.04% | −47.52% | −23.29% |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% |
| 005010.KS | Husteel Co., Ltd. | 3,870.00 KRW | +14.50% | −3.37% | −5.61% |
| GRO | Brazil Potash Corp. | $2.48 | +22.17% | +24.62% | +38.55% |
| 6072.T | Jibannet Holdings Co., Ltd. | 1,101.00 JPY | +29.53% | +461.73% | +596.84% |
| 4662.T | Focus Systems Corporation | 1,670.00 JPY | −6.55% | −3.67% | +6.50% |
| NRC.OL | NRC Group ASA | 8.16 NOK | +4.88% | −8.31% | +14.13% |
| SKY.AX | Sky Metals Limited | 0.22 AUD | +4.88% | +144.32% | +172.15% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.93 AUD | +19.23% | +2168.29% | +1503.45% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| ALM.ST | ALM Equity AB (publ) | 45.10 SEK | −4.65% | −17.10% | −27.26% |
| 7638.T | NEW ART HOLDINGS Co., Ltd. | 1,413.00 JPY | +3.82% | −2.11% | −4.75% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | 17,600.00 KRW | +7.12% | +6.93% | +19.24% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| FEX.AX | Fenix Resources Limited | 0.28 AUD | +7.69% | −41.67% | −10.14% |
| 017860.KS | DS DANSUK CO., LTD. | 11,840.00 KRW | +14.95% | −34.91% | −44.09% |
| HDRN | Hadron Energy, Inc. | $2.13 | +31.48% | −79.79% | −79.46% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| ATR.WA | Atrem S.A. | 60.70 PLN | +2.98% | +2.53% | +41.16% |
| KJELL.ST | Kjell Group AB (publ) | 15.60 SEK | +13.04% | +75.68% | +71.43% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| S2B.WA | Syn2bio S.A. | 63.00 PLN | −9.12% | +76.47% | +76.47% |
| 9216.T | Bewith, Inc. | 1,702.00 JPY | +4.48% | +8.13% | +17.36% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| OTLK | Outlook Therapeutics, Inc. | $0.62 | −31.05% | −5.56% | −73.76% |
| AEU.AX | Atomic Eagle Limited | 0.54 AUD | +33.75% | +38.96% | +52.86% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| 3837.T | Ad-Sol Nissin Corporation | 1,430.00 JPY | −6.78% | −9.27% | +5.97% |
| 6279.T | Zuiko Corporation | 924.00 JPY | −0.54% | −9.23% | −4.27% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| 003520.KS | Yungjin Pharm. Co., Ltd. | 1,139.00 KRW | +0.44% | −43.75% | −43.89% |
| CCV.AX | Cash Converters International Limited | 0.30 AUD | −11.94% | −9.15% | −11.81% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.