Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| OWLT | Owlet, Inc. | $5.16 | −0.19% | −68.09% | −28.43% |
| DIBS | 1stdibs.Com, Inc. | $4.49 | +8.60% | −23.98% | +64.89% |
| 9057.T | Enshu Truck Co.,Ltd. | 3,240.00 JPY | +1.57% | −8.62% | +6.91% |
| GDF.AX | Garda Property Group | 1.05 AUD | −0.95% | −8.04% | −11.78% |
| 0H7R.L | Abeona Therapeutics Inc. | $6.05 | 0.00% | +13.91% | −12.92% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.84 AUD | +19.33% | +19.39% | +88.20% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| CIG.WA | CI Games SE | 2.55 PLN | +2.21% | −6.78% | −12.84% |
| SERI.MI | Seri Industrial S.p.A. | 2.37 EUR | −15.38% | −14.00% | −3.27% |
| 0QHC.L | Bastei Lübbe AG | 6.48 EUR | −2.99% | −20.78% | −32.83% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −38.18% | −82.83% | −84.26% |
| ARL.WA | Arlen S.A. | 25.05 PLN | +12.58% | −18.14% | −42.01% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| 004985.KS | Sungshin Cement Co., Ltd | 8,320.00 KRW | +8.33% | −27.72% | −26.37% |
| ELCO.L | Eleco plc | 127.50 GBP | −4.49% | +1.19% | −21.54% |
| 3984.T | User Local, Inc. | 1,527.00 JPY | −14.93% | −21.13% | −27.32% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,975.00 JPY | +0.71% | +3.18% | +7.87% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| 004365.KS | Sebang Co., Ltd | 9,360.00 KRW | +3.43% | +4.70% | +8.75% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,076.00 JPY | −8.75% | −10.86% | −5.60% |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| FRI.AX | Finbar Group Limited | 0.77 AUD | +14.18% | −5.49% | +14.38% |
| KOV.AX | Korvest Ltd | 17.42 AUD | +0.11% | +25.84% | +33.54% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| UNCY | Unicycive Therapeutics, Inc. | $5.43 | +9.92% | −6.38% | +27.17% |
| OCC.AX | Orthocell Limited | 0.76 AUD | +6.29% | −32.14% | −36.67% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| SGI.AX | Stealth Group Holdings Ltd | 1.37 AUD | +5.81% | +3.41% | +109.71% |
| 261A.T | NIHON SUIDO CONSULTANTS CO LTD | 1,956.00 JPY | −2.83% | −18.77% | −37.21% |
| CRNO-B.ST | Cereno Scientific AB (publ) | 4.71 SEK | +0.13% | −32.04% | −53.59% |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% |
| QTX.L | Quartix Technologies plc | 225.00 GBP | −7.22% | −18.15% | −14.74% |
| 3694.T | OPTiM Corporation | 434.00 JPY | +8.77% | −13.55% | −23.73% |
| KPG.AX | Kelly Partners Group Holdings Limited | 4.55 AUD | +11.79% | −45.83% | −56.95% |
| 6378.T | Kimura Chemical Plants Co., Ltd. | 1,224.00 JPY | +2.68% | +2.99% | +30.23% |
| 4DS.DE | Daldrup & Söhne Aktiengesellschaft | 21.70 EUR | −11.43% | +14.21% | +61.94% |
| ERM.AX | Emmerson Resources Limited | 0.31 AUD | 0.00% | +10.91% | +56.41% |
| 4371.T | Core Concept Technologies Inc. | 1,450.00 JPY | −0.28% | +18.37% | +36.63% |
| 134380.KS | Miwon Chemicals Co., Ltd. | 10,530.00 KRW | +4.99% | +11.31% | +32.53% |
| REP.AX | RAM Essential Services Property Fund | 0.41 AUD | −5.75% | −28.16% | −28.18% |
| 9932.T | Sugimoto & Co., Ltd. | 1,336.00 JPY | −1.62% | −4.05% | −24.10% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| INGN | Inogen, Inc. | $5.56 | −13.40% | −16.14% | −29.89% |
| 9979.T | Daisyo Corporation | 1,120.00 JPY | −0.97% | −3.54% | −8.11% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| GROP31.SA | POTASSIO BR DR1 | 12.95 BRL | +18.81% | −0.08% | −0.08% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,140.00 JPY | +0.95% | +23.58% | +45.62% |
| 0HS4.L | Cadiz Inc. | $4.02 | +7.20% | −30.30% | +10.74% |
| 037270.KS | YG Plus, Inc. | 3,200.00 KRW | +9.22% | −57.41% | −64.23% |
| NINE | Nine Energy Service, Inc. | $10.45 | −8.25% | +27.44% | +27.44% |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% |
| ALRIS.PA | Rising Stone S.A. | 48.90 EUR | −1.81% | −13.37% | −13.37% |
| 6365.T | DMW Corporation | 5,710.00 JPY | +7.74% | +8.48% | +21.19% |
| 6505.T | Toyo Denki Seizo K.K. | 2,452.00 JPY | +5.33% | +19.41% | +24.63% |
| RDF.MI | Redelfi S.p.A. | 10.80 EUR | +1.31% | −17.68% | +47.95% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| TASA3.SA | Taurus Armas S.A. | 5.70 BRL | +13.10% | +12.94% | +3.70% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| 0ELV.L | Guerbet SA | 7.80 EUR | −1.64% | −48.00% | −62.50% |
| BNE.TO | Bonterra Energy Corp. | 5.67 CAD | +5.59% | +23.26% | +60.17% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| CNTB | Connect Biopharma Holdings Limited | $2.33 | +12.02% | −7.54% | +30.90% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +1.02% | −0.50% | +3.13% |
| 3968.T | Segue Group Co., Ltd. | 642.00 JPY | +6.47% | +2.72% | −4.21% |
| GENO.ST | Genovis AB (publ.) | 20.15 SEK | +2.81% | −7.36% | −16.91% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.70 BRL | +0.31% | −1.19% | +27.09% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| CABO | Cable One, Inc. | $25.83 | −41.05% | −75.20% | −84.15% |
| 100250.KS | Chinyang Holdings Corp. | 3,165.00 KRW | +8.58% | +2.10% | +2.55% |
| 0GD5.L | UBM Development AG | 16.95 EUR | 0.00% | −15.67% | −21.16% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| CXU.AX | Cauldron Energy Limited | 0.10 AUD | −33.33% | +334.78% | +1328.57% |
| V5P.F | Vytrus Biotech, S.A. | 17.60 EUR | +1.73% | +67.62% | +225.93% |
| CRRX.TO | CareRx Corporation | 3.20 CAD | −6.43% | −17.08% | +8.40% |
| 6085.T | Architects Studio Japan Inc. | 198.00 JPY | +132.94% | +585.12% | +641.57% |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| INTT | InTest Corporation | $11.39 | −10.67% | +51.06% | +59.75% |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% |
| INDP | Indaptus Therapeutics, Inc. | $1.14 | −34.10% | −58.39% | −82.19% |
| 3178.T | Chimney Co., Ltd. | 1,202.00 JPY | +2.21% | −4.68% | −6.31% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,325.00 JPY | +21.34% | +29.56% | +68.19% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | 6.05 SEK | +3.95% | +51.25% | −31.79% |
| EKF.L | EKF Diagnostics Holdings plc | 24.70 GBP | −5.00% | −6.97% | −15.56% |
| 250A.T | SHIMADAYA CORPORATION | 1,621.00 JPY | −4.93% | −5.39% | −4.15% |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% |
| SOLI.L | Solid State plc | 189.50 GBP | +2.99% | +18.44% | +25.10% |
| 0QLZ.L | Bellevue Group AG | 7.20 CHF | −0.29% | −29.87% | −4.51% |
| IMDX | Insight Molecular Diagnostics Inc. | $4.30 | −6.72% | −39.94% | +73.39% |
| STXS | Stereotaxis, Inc. | $1.45 | +13.28% | −37.50% | −49.48% |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,120.00 KRW | −3.08% | −28.13% | −23.48% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| U2PS34.SA | Upstart Holdings, Inc. | 7.80 BRL | +10.01% | +0.13% | +0.13% |
| 2198.T | IKK Holdings Inc. | 786.00 JPY | −2.72% | −1.13% | +1.26% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| 3921.T | NEOJAPAN Inc. | 1,645.00 JPY | −2.20% | −8.21% | −15.14% |
| 7417.T | NANYO Corporation | 1,895.00 JPY | −2.67% | +32.38% | +49.53% |
| RCN.L | Redcentric plc | 104.00 GBP | +7.22% | −12.97% | −23.25% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| CITYVA.HE | Cityvarasto Oyj | 15.10 EUR | −5.33% | −10.36% | −4.74% |
| MULT.DE | Multitude AG | 5.94 EUR | +12.08% | +3.38% | −8.87% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| 8089.T | Nice Corporation | 1,975.00 JPY | +3.95% | +4.34% | +8.17% |
| 2334.T | eole Inc. | 567.00 JPY | +23.80% | +35.32% | −17.83% |
| 0IMT.L | Photocure ASA | 53.80 NOK | +0.35% | −25.59% | −12.66% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | 7.94 EUR | +9.97% | +22.43% | +33.86% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −5.50% | −82.97% | −82.97% |
| 0RDH.L | Hexatronic Group AB (publ) | 40.48 SEK | +4.92% | +74.28% | +70.44% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,845.00 KRW | +8.62% | −4.10% | −3.11% |
| 7962.T | King Jim Co., Ltd. | 814.00 JPY | +0.87% | −0.97% | −2.51% |
| 6482.T | Yushin Company | 733.00 JPY | +10.06% | +1.47% | +21.52% |
| CEH.AX | COASTEHLTD FPO [CEH] | 0.52 AUD | −2.83% | −3.74% | +32.05% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| 4439.T | Toumei Co.,Ltd. | 769.00 JPY | −2.04% | −27.65% | −20.27% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,865.00 JPY | −0.75% | +1.25% | −9.13% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 14,140.00 JPY | +17.54% | +72.22% | +63.89% |
| NCF.TO | Northcliff Resources Ltd. | 0.32 CAD | +14.55% | +26.00% | +70.27% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| SHI.L | SIG plc | 8.70 GBP | +5.84% | −15.70% | −27.50% |
| 5698.T | Envipro Holdings Inc. | 804.00 JPY | +8.21% | +33.11% | +64.08% |
| BBT.AX | Betr Entertainment Limited | 0.19 AUD | +15.15% | −9.52% | −36.67% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| 013580.KS | Kyeryong Construction Industrial Co., Ltd. | 22,250.00 KRW | +31.66% | +12.27% | +13.10% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| 095570.KS | AJ Networks Co.,Ltd. | 4,410.00 KRW | +10.34% | +3.77% | +8.37% |
| 088260.KS | E Kocref Cr-Reit | 3,105.00 KRW | +3.16% | −32.72% | −27.52% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| VOT.WA | Votum S.A. | 43.85 PLN | −1.90% | +4.86% | +16.93% |
| PNE.TO | Pine Cliff Energy Ltd. | 0.55 CAD | 0.00% | −32.42% | −5.58% |
| 9994.T | Yamaya Corporation | 2,048.00 JPY | −2.01% | −6.44% | −11.93% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| KTA.DE | Knaus Tabbert AG | 11.88 EUR | −2.46% | −14.16% | −27.38% |
| 0GEA.L | Keo Capital AB (publ) | 10.24 SEK | −3.20% | +34.83% | +28.64% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| 002785.KS | ChinHung International, Inc. | 1,336.00 KRW | −11.52% | −62.84% | −61.11% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| 2471.T | S-Pool, Inc. | 289.00 JPY | +3.96% | +8.65% | −8.46% |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| ORN.AX | Orion Minerals Limited | 0.02 AUD | −4.35% | 0.00% | +120.00% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| PYR.DE | Pyrum Innovations AG | 28.10 EUR | +15.16% | +2.93% | −10.22% |
| 218A.T | LIBERAWARE CO LTD | 1,187.00 JPY | +18.23% | −4.66% | −45.30% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| ARX.AX | Aroa Biosurgery Limited | 0.56 AUD | −3.45% | −23.29% | −13.85% |
| CCC.ST | Cavotec Group AB | 12.45 SEK | −0.40% | −9.12% | −26.11% |
| 7746.T | Okamoto Glass Co., Ltd. | 776.00 JPY | +7.78% | +96.95% | +308.42% |
| 5933.T | Alinco Incorporated | 1,142.00 JPY | +2.79% | +3.28% | +10.25% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| 4599.T | StemRIM | 350.00 JPY | +21.53% | +32.08% | +14.75% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.56 BRL | −0.32% | −7.03% | −19.37% |
| 6444.T | Sanden Corporation | 197.00 JPY | +24.68% | +43.80% | +26.28% |
| JZCP.L | JZ Capital Partners Limited | 170.50 GBP | −2.01% | −9.79% | −11.20% |
| TTM.AX | Titan Minerals Limited | 0.67 AUD | +20.72% | −22.99% | +52.27% |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% |
| 0DQP.L | Marie Brizard Wine & Spirits SA | 2.97 EUR | +0.68% | +3.85% | +0.34% |
| LEA.ST | Lea Bank AB (publ) | 12.32 SEK | −1.91% | −21.64% | +5.55% |
| 9990.T | Sac's Bar Holdings Inc. | 760.00 JPY | −3.55% | +0.92% | −0.35% |
| 3553.T | Kyowa Leather Cloth Co., Ltd. | 933.00 JPY | +5.90% | −9.44% | +11.01% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| PQ.MI | Piquadro S.p.A. | 2.52 EUR | −16.28% | +1.61% | +1.61% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| 3791.T | IG Port, Inc. | 1,098.00 JPY | +5.98% | −15.48% | −28.24% |
| BOR.L | Borders & Southern Petroleum plc | 10.80 GBP | −7.69% | +13.09% | +1.89% |
| LAM.AX | Laramide Resources Ltd. | 0.70 AUD | +32.08% | +11.11% | +22.81% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +1.51% | −11.35% | −18.04% |
| TLSA | Tiziana Life Sciences Ltd | $1.09 | +12.37% | −31.87% | −41.08% |
| 3023.T | Rasa Corporation | 2,096.00 JPY | +11.43% | +17.72% | +29.13% |
| GL1.AX | Global Lithium Resources Limited | 0.69 AUD | +36.63% | +13.11% | +187.50% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| WM.TO | Wallbridge Mining Company Limited | 0.11 CAD | +16.67% | +5.00% | +31.25% |
| WAT.AX | Waterco Limited | 5.50 AUD | +3.19% | +13.25% | −14.84% |
| MOLY.TO | GREENLAND RESOURCES INC | 1.42 CAD | +6.77% | −0.70% | −8.39% |
| VTM.AX | Victory Metals Limited | 1.46 AUD | +4.29% | +23.73% | +7.35% |
| 4977.T | Nitta Gelatin Inc. | 1,212.00 JPY | −5.46% | +0.05% | +25.04% |
| ROAD.L | Roadside Real Estate plc | 57.00 GBP | +0.44% | −22.45% | +10.14% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,160.00 KRW | +8.38% | −33.96% | −27.94% |
| MPAC.L | Mpac Group plc | 332.50 GBP | +5.89% | +7.26% | +15.65% |
| PYRUM.OL | Pyrum Innovations AG | 300.00 NOK | +10.70% | −12.02% | −18.92% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,500.00 KRW | +5.12% | −20.19% | −16.81% |
| LQAG.DE | Laiqon AG | 4.78 EUR | +8.64% | −5.91% | −8.43% |
| TRCS.L | Tracsis plc | 335.00 GBP | −5.63% | +8.07% | −10.66% |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| 8289.T | Olympic Group Corporation | 952.00 JPY | 0.00% | +113.45% | +129.95% |
| Z2IT34.SA | ZoomInfo Technologies Inc. | 2.43 BRL | +16.27% | +18.54% | +18.54% |
| LEI.DE | Leifheit Aktiengesellschaft | 12.85 EUR | −1.15% | −13.76% | −14.33% |
| OCG.TO | Outcrop Silver & Gold Corporation | 0.38 CAD | +40.74% | −19.15% | +31.03% |
| RM.L | RM plc | 101.00 GBP | +2.64% | −11.40% | +2.02% |
| FDR.AX | Finder Energy Holdings Limited | 0.35 AUD | +7.81% | −10.39% | +200.00% |
| SSG.AX | Shaver Shop Group Limited | 1.44 AUD | +3.60% | +0.09% | +0.29% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +11.69% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,833.00 JPY | +3.62% | +1.73% | +14.43% |
| ENSI.L | EnSilica plc | 75.50 GBP | −5.62% | +54.08% | +77.65% |
| SCLP.L | Scancell Holdings plc | 9.70 GBP | −2.02% | −2.02% | −7.62% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| KVHI | KVH Industries, Inc. | $7.54 | −14.71% | +6.65% | +36.59% |
| IKE.AX | ikeGPS Group Limited | 0.98 AUD | −1.02% | +2.09% | +22.64% |
| WEF.TO | Western Forest Products Inc. | 17.95 CAD | +0.84% | +57.46% | +43.60% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,690.00 KRW | +21.89% | −10.09% | −13.19% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,128.00 JPY | +10.37% | −7.72% | +4.82% |
| BOOM | DMC Global Inc. | $6.63 | +21.43% | −3.21% | +1.22% |
| SLV.WA | Selvita S.A. | 28.60 PLN | +7.52% | −35.29% | −9.21% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,613.00 JPY | +5.19% | +14.35% | +24.69% |
| WWI.AX | West Wits Mining Limited | 0.44 AUD | +20.55% | −49.43% | +29.41% |
| SMID | Smith-Midland Corporation | $25.61 | −12.53% | −31.69% | −37.54% |
| TEKNA.OL | Tekna Holding ASA | 5.56 NOK | −7.33% | +70.03% | +24.66% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% |
| DETEC.HE | Detection Technology Oyj | 8.00 EUR | +0.76% | −26.90% | −17.40% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| IOF.L | Iofina plc | 50.00 GBP | −15.25% | +85.19% | +100.00% |
| ED4.DE | EDAG Engineering Group AG | 3.30 EUR | +4.43% | −33.47% | −51.90% |
| AR1.AX | Austral Resources Australia Ltd | 0.07 AUD | +12.90% | −11.39% | −56.25% |
| 339770.KS | Kyochon Food&Beverage Co., Ltd. | 3,765.00 KRW | +7.57% | −5.48% | −16.74% |
| 025560.KS | Mirae Corporation | 6,750.00 KRW | +9.58% | −52.76% | −35.47% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| JLHL | Julong Holding Limited | $6.31 | +6.59% | +63.47% | +54.28% |
| HPHA.DE | Heidelberg Pharma AG | 2.52 EUR | −2.70% | +0.80% | −31.15% |
| NYR.AX | Nyrada Inc. | 0.76 AUD | +40.74% | −35.86% | +210.20% |
| 000480.KS | CR Holdings Co., LTD. | 4,530.00 KRW | −0.66% | −5.72% | −5.49% |
| SIF | SIFCO Industries, Inc. | $21.62 | −18.87% | +278.63% | +221.25% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,870.00 KRW | +5.21% | −14.45% | −11.52% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 6,020.00 KRW | +22.61% | −33.31% | +51.26% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% |
| 108675.KS | LX Hausys, Ltd. | 18,670.00 KRW | +19.37% | +10.02% | +5.30% |
| JYC.AX | Joyce Corporation Ltd | 6.35 AUD | +5.48% | +19.34% | +31.09% |
| LYKO-A.ST | Lyko Group AB (publ) | 82.80 SEK | −6.97% | −40.52% | −41.28% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| CAA.AX | Capral Limited | 11.89 AUD | +6.07% | +3.16% | +14.95% |
| RAF.WA | Fabryka Obrabiarek RAFAMET S.A. | 48.10 PLN | −2.43% | +9.32% | −21.15% |
| KOMPL.OL | Komplett ASA | 7.20 NOK | +6.51% | −49.30% | −48.01% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,080.00 KRW | +4.05% | +21.24% | +19.47% |
| CVN.AX | Carnarvon Energy Limited | 0.11 AUD | +7.14% | +17.98% | +5.00% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 185.00 BRL | −3.65% | +16.20% | +42.39% |
| 001525.KS | Tongyang Inc. | 8,990.00 KRW | +2.04% | +68.67% | +121.43% |
| AAD.DE | Amadeus FiRe AG | 21.50 EUR | −12.07% | −49.05% | −64.29% |
| 6918.T | Aval Data Corporation | 3,675.00 JPY | +26.03% | +34.67% | +57.72% |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,060.00 KRW | +5.34% | +19.01% | +26.13% |
| 6040.T | Nippon Ski Resort Development Co.,Ltd. | 467.00 JPY | −10.62% | −2.63% | −25.66% |
| 001630.KS | Chong Kun Dang Holdings Corp. | 38,900.00 KRW | +4.15% | −11.74% | −17.31% |
| 002025.KS | Kolon Corporation | 13,150.00 KRW | +9.77% | −46.12% | −37.62% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | 810.00 JPY | −10.00% | +67.91% | +59.26% |
| ADCT | ADC Therapeutics SA | $1.05 | −5.41% | −70.17% | −67.39% |
| 033530.KS | Sjg Sejong Co.,Ltd | 6,840.00 KRW | +22.36% | −33.91% | +13.95% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| 016580.KS | Whan In Pharm Co.,Ltd. | 10,020.00 KRW | +1.11% | −7.73% | −5.20% |
| 6798.T | SMK Corporation | 3,370.00 JPY | +11.96% | +29.89% | +55.41% |
| PKP.WA | Pkp Cargo S.A. | 10.67 PLN | +5.54% | −24.22% | −34.90% |
| RWA.L | Robert Walters plc | 147.00 GBP | +21.99% | +5.00% | −4.23% |
| 6257.T | Fujishoji Co.,Ltd. | 1,017.00 JPY | −3.14% | −2.63% | +0.04% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| LGCY | Legacy Education Inc. | $10.52 | −12.84% | +1.64% | −20.42% |
| LED.AX | LDR Capital Property Fund | 0.46 AUD | −14.15% | −23.15% | −23.15% |
| USGO | U.S. GoldMining Inc. | $9.48 | +26.57% | +7.97% | +9.47% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| 0QVW.L | ATEME SA | 12.10 EUR | −1.22% | +70.42% | +103.02% |
| 4783.T | NCD Co., Ltd. | 2,640.00 JPY | +5.26% | −13.56% | +5.67% |
| 9788.T | Nac Co., Ltd. | 521.00 JPY | −4.40% | −1.37% | −0.67% |
| 7475.T | ALBIS Co.,Ltd. | 2,541.00 JPY | −4.26% | −4.35% | −15.92% |
| 0QL5.L | Carlo Gavazzi Holding AG | 156.00 CHF | −0.65% | −3.11% | −8.24% |
| VTVT | vTv Therapeutics Inc. | $33.57 | +8.01% | −15.23% | +106.71% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% |
| 6246.T | Techno Smart Corp. | 1,842.00 JPY | −0.70% | −6.35% | +3.01% |
| ACSO.L | accesso Technology Group plc | 297.50 GBP | −6.15% | −8.46% | −29.17% |
| OND.WA | Onde S.A. | 9.17 PLN | +4.92% | +7.40% | −3.32% |
| SEDANA.ST | Sedana Medical AB (publ) | 12.02 SEK | +23.92% | +12.13% | −22.05% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.20% | +1.01% | +1.01% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.75 BRL | +0.47% | +2.08% | +13.57% |
| SJT | San Juan Basin Royalty Trust | $2.84 | +13.15% | −50.61% | −50.69% |
| 9158.T | CUC Inc. | 717.00 JPY | −7.96% | −11.70% | −37.22% |
| ALKAL.PA | Kalray S.A. | 6.20 EUR | −10.14% | +404.89% | +1069.81% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,285.00 JPY | +10.97% | −4.91% | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | 1,998.00 JPY | +21.09% | +41.84% | +18.67% |
| 9233.T | Asia Air Survey Co., Ltd. | 1,155.00 JPY | +0.70% | −4.56% | −6.02% |
| 8085.T | Narasaki Sangyo Co., Ltd. | 4,200.00 JPY | −1.06% | +10.37% | +19.53% |
| 6626.T | SEMITEC Corporation | 2,190.00 JPY | +12.08% | −3.34% | −8.61% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| 102460.KS | REYON Pharmaceutical Co., Ltd. | 9,860.00 KRW | +0.41% | −10.85% | −8.36% |
| 5932.T | Sankyo Tateyama,Inc. | 672.00 JPY | +3.38% | +7.23% | +11.03% |
| MVIR.ST | Medivir AB (publ) | 2.08 SEK | +14.29% | +351.19% | +4.73% |
| RZAK11.SA | Riza Akin Fundo De Investimento Imobiliario – FII | 76.88 BRL | −1.79% | −1.25% | +6.48% |
| 3649.T | FINDEX Inc. | 860.00 JPY | −0.58% | −6.01% | +4.84% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| PZG | Paramount Gold Nevada Corp. | $1.53 | +40.37% | +28.57% | +61.05% |
| FFARMS.CO | FirstFarms A/S | 70.60 DKK | +3.82% | −4.34% | −5.87% |
| 298690.KS | Air Busan Co., Ltd. | 1,554.00 KRW | +4.79% | −11.70% | −22.26% |
| ABL.OL | Aqualis ASA | 8.80 NOK | +1.62% | +5.65% | +6.95% |
| NTG.DE | Nabaltec AG | 12.75 EUR | +2.82% | +2.41% | −5.90% |
| ACCON.ST | Acconeer AB (publ) | 17.22 SEK | +5.77% | +30.45% | +240.99% |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| 0G6J.L | Schloss Wachenheim AG | 15.30 EUR | −4.00% | +4.08% | +8.96% |
| 000320.KS | NOROO Holdings Co., Ltd. | 17,240.00 KRW | +20.14% | −16.31% | −45.96% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% |
| 3853.T | Asteria Corporation | 1,229.00 JPY | +21.68% | +28.36% | −40.05% |
| 3168.T | MERF Inc. | 1,465.00 JPY | +20.97% | +120.91% | +168.45% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| SM1.AX | Synlait Milk Limited | 0.30 AUD | 0.00% | −46.43% | −57.14% |
| 6566.T | Kaname Kogyo Co.,Ltd. | 1,304.00 JPY | +1.09% | −9.60% | +15.01% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | 382.00 JPY | +12.02% | +16.14% | +26.99% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| JACK.OL | Jacktel AS | 5.90 NOK | +5.36% | +42.22% | +42.22% |
| PATI3.SA | Panatlântica S.A. | 28.60 BRL | −5.36% | −1.43% | −28.22% |
| 004560.KS | Hyundai Bng Steel Co., Ltd. | 11,800.00 KRW | +19.07% | +10.60% | +3.27% |
| 6050.T | E-Guardian Inc. | 1,789.00 JPY | +0.85% | +7.58% | −8.32% |
| PMN | ProMIS Neurosciences, Inc. | $14.46 | −0.41% | +102.52% | +9.13% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,560.00 KRW | +9.09% | +23.65% | +30.15% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| 9709.T | NCS&A Co., Ltd. | 1,389.00 JPY | +5.87% | −12.77% | −1.68% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| VLS.MI | Valsoia S.p.A. | 10.25 EUR | +0.49% | −1.91% | −9.04% |
| 7018.T | Naikai Zosen Corporation | 12,770.00 JPY | +29.12% | −12.52% | +41.62% |
| GPUS | Hyperscale Data, Inc. | $0.37 | +208.42% | +37.07% | −31.46% |
| ALREW.PA | Unify Group SA | 1.75 EUR | −1.24% | +13.31% | −5.70% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 6167.T | Fuji Die Co.,Ltd. | 1,044.00 JPY | +11.90% | +20.98% | +25.62% |
| GML.AX | Gateway Mining Limited | 0.08 AUD | +40.00% | +5.48% | +45.28% |
| STC.TO | Sangoma Technologies Corporation | 5.36 CAD | −8.06% | −22.77% | −34.79% |
| APYX | Apyx Medical Corporation | $3.05 | −20.98% | −12.86% | +54.04% |
| 8076.T | Canox Corporation | 2,098.00 JPY | +1.21% | +6.13% | +13.73% |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% |
| PHN.WA | Polski Holding Nieruchomosci S.A. | 9.26 PLN | −0.22% | −3.54% | −6.28% |
| 3205.T | Daidoh Limited | 745.00 JPY | −0.13% | −34.79% | −22.46% |
| RZZR11.SA | Raizz Renda Logistica Fundo de Investimento Imobiliario | 127.02 BRL | −0.77% | −2.83% | −3.70% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,070.00 KRW | +0.25% | −16.72% | −17.81% |
| SDI.L | SDI Group plc | 91.00 GBP | −2.15% | +15.19% | −0.55% |
| 213500.KS | Hansol Paper Co., Ltd. | 7,510.00 KRW | +14.31% | −5.10% | −8.03% |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% |
| 6382.T | Trinity Industrial Corporation | 1,259.00 JPY | +4.22% | −1.42% | +11.33% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,380.00 KRW | +17.06% | −16.96% | −9.72% |
| ATC.WA | Arctic Paper S.A. | 6.83 PLN | +7.22% | −20.12% | −28.11% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 10,240.00 KRW | +7.56% | +10.23% | +11.41% |
| AURG.OL | Aurskog Sparebank | 254.95 NOK | +0.37% | +3.22% | +14.02% |
| BLO.WA | Bloober Team SA | 24.40 PLN | +0.21% | −0.81% | −9.63% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| OOA.L | Octopus AIM VCT Ord | 37.60 GBP | −4.99% | −17.09% | −19.19% |
| SSL.MI | S.S. Lazio S.p.A. | 1.60 EUR | +6.67% | +34.45% | +48.84% |
| QTRX | Quanterix Corporation | $2.68 | −23.21% | −58.32% | −41.87% |
| 2266.T | Rokko Butter Co., Ltd. | 1,085.00 JPY | −3.21% | −8.82% | −9.83% |
| 4231.T | Tigers Polymer Corporation | 1,046.00 JPY | +4.81% | +10.16% | +14.50% |
| 438A.T | INFCURION INC | 971.00 JPY | +9.35% | −37.07% | −33.08% |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 24.00 SEK | −0.41% | −17.24% | −8.75% |
| NZM.AX | NZME Limited | 0.94 AUD | +3.31% | +0.36% | +2.01% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| ALCRB.PA | Carbios SAS | 6.40 EUR | −10.11% | −43.51% | −38.46% |
| 3547.T | Unisia Holdings Co. | 1,855.00 JPY | +0.49% | −5.93% | −28.95% |
| 002150.KS | Dohwa Engineering Co., Ltd. | 5,230.00 KRW | +13.70% | −15.92% | −17.17% |
| 8029.T | Look Holdings Incorporated | 2,654.00 JPY | −0.34% | +5.86% | +6.55% |
| 5951.T | Dainichi Co., Ltd. | 1,216.00 JPY | +16.70% | +31.80% | +55.60% |
| SPR.WA | Spyrosoft Spólka Akcyjna | 415.00 PLN | +4.01% | −30.83% | −30.37% |
| OTEC.OL | Otello Corporation ASA | 17.02 NOK | +1.19% | −4.65% | +31.94% |
| 000390.KS | SP Samhwa Co., Ltd. | 6,400.00 KRW | +19.40% | −14.01% | +10.23% |
| KULR | KULR Technology Group, Inc. | $2.67 | +5.53% | −16.56% | −43.67% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| 004380.KS | Samick THK Co., Ltd. | 8,400.00 KRW | +19.66% | −15.66% | −15.24% |
| 6912.T | Kikusui Holdings Corporation | 2,407.00 JPY | +34.09% | +33.73% | +54.77% |
| 0K05.L | Medifast, Inc. | $12.31 | +1.48% | +17.82% | −11.38% |
| PSC.AX | Prospect Resources Limited | 0.21 AUD | −10.64% | −17.65% | +5.00% |
| ZEO.AX | Zeotech Limited | 0.09 AUD | +8.97% | +7.59% | +2.41% |
| 487570.KS | HS HYOSUNG Corporation | 46,950.00 KRW | +19.92% | −15.41% | −20.43% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| 039570.KS | HDC Labs Co., Ltd. | 7,540.00 KRW | +1.48% | −4.95% | −5.97% |
| 6440.T | Juki Corporation | 679.00 JPY | +36.90% | +31.84% | +65.78% |
| IGR.L | IG Design Group plc | 98.50 GBP | −4.83% | +91.26% | +64.17% |
| ALBON.PA | Compagnie Lebon | 95.80 EUR | −2.24% | +7.30% | +15.12% |
| LIXT | Nomad Power Solutions Inc | $4.18 | −5.64% | +8.85% | +22.22% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| ARP.ST | Arctic Paper S.A. | 17.40 SEK | +7.75% | −20.00% | −29.70% |
| 000700.KS | Eusu Holdings Co., Ltd. | 6,650.00 KRW | +14.66% | +24.22% | +22.06% |
| RDZN | Roadzen, Inc. | $1.47 | +16.67% | −37.97% | +48.48% |
| 6157.T | NS Tool Co., Ltd. | 849.00 JPY | −5.46% | −1.17% | +12.50% |
| EPM | Evolution Petroleum Corporation | $3.42 | −6.30% | −3.58% | −27.46% |
| 6496.T | Nakakita Seisakusho Co., Ltd. | 5,600.00 JPY | +13.71% | −5.05% | +13.60% |
| 012205.KS | Keyang Electric Machinery Co., Ltd. | 5,820.00 KRW | +1.04% | −44.57% | +66.05% |
| CTX.WA | Captor Therapeutics Spolka Akcyjna | 74.00 PLN | −0.80% | −1.33% | +80.49% |
| BBN.AX | Baby Bunting Group Limited | 1.27 AUD | +14.93% | −48.37% | −52.26% |
| 0HIY.L | Atara Biotherapeutics, Inc. | $9.58 | −1.90% | −46.57% | −23.28% |
| FNM.ST | Ferronordic AB (publ) | 81.60 SEK | +23.64% | +84.20% | +76.81% |
| 005960.KS | Dongbu Corporation | 7,550.00 KRW | +29.28% | +34.82% | +52.60% |
| GUTS | Fractyl Health, Inc. | $0.74 | +1.95% | −67.24% | −25.55% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| PNBK | Patriot National Bancorp, Inc. | $1.04 | −5.45% | −37.72% | −31.13% |
| TSO.AX | Tesoro Gold Ltd | 0.97 AUD | +13.53% | −24.02% | +60.83% |
| 9537.T | Hokuriku Gas Co.,Ltd. | 4,255.00 JPY | −5.44% | +15.78% | +15.47% |
| 234080.KS | JW Lifescience Corporation | 11,130.00 KRW | +2.87% | −9.35% | +1.24% |
| 6086.T | Shin Maint Holdings Co.,Ltd. | 1,050.00 JPY | −1.22% | −9.52% | −5.18% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| SCW.WA | Scanway S.A. | 267.00 PLN | +8.10% | +47.11% | +105.38% |
| CVGI | Commercial Vehicle Group, Inc. | $3.06 | −31.70% | +102.65% | +71.91% |
| 93M1.DE | MPH Health Care AG | 24.40 EUR | 0.00% | +10.41% | +37.85% |
| 2932.T | STI Foods Holdings,Inc. | 1,112.00 JPY | −1.16% | −13.26% | −12.62% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 010580.KS | SMBEXEL Company | 1,540.00 KRW | +14.16% | −40.54% | +2.33% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| 8869.T | Meiwa Estate Company Limited | 842.00 JPY | −0.47% | −22.12% | −18.90% |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% |
| UNI.WA | UNIBEP S.A. | 13.90 PLN | +5.95% | −4.47% | +37.62% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| PCELL.ST | PowerCell Sweden AB (publ) | 20.40 SEK | +3.92% | −31.13% | −27.92% |
| 5139.T | OpenWork Inc. | 947.00 JPY | +4.30% | −10.83% | −25.78% |
| 2998.T | CREAL Inc. | 552.00 JPY | +12.65% | −37.65% | −58.10% |
| GNLX | Genelux Corporation | $2.73 | −6.51% | −40.00% | −25.00% |
| 4538.T | Fuso Pharmaceutical Industries,Ltd. | 2,310.00 JPY | +1.90% | +1.94% | +11.15% |
| XAR.L | Xaar plc | 113.00 GBP | −5.83% | +10.78% | −3.00% |
| 0F29.L | Luotea Oyj | 1.93 EUR | +0.63% | −28.53% | −80.57% |
| 9046.T | Kobe Electric Railway Co., Ltd. | 2,483.00 JPY | −1.66% | +0.30% | +1.64% |
| KSL.HE | Keskisuomalainen Oyj | 9.84 EUR | −1.60% | +16.26% | +25.19% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | +2.34% | −15.85% | +14.17% |
| 9059.T | Kanda Holdings Co.,Ltd. | 917.00 JPY | +3.62% | +2.16% | +10.63% |
| 007860.KS | Seoyon Co., Ltd. | 7,870.00 KRW | +15.06% | −18.19% | −13.15% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| FC9.DE | FCR Immobilien AG | 10.70 EUR | −3.60% | −11.57% | −9.32% |
| DXB.AX | Dimerix Limited | 0.29 AUD | +20.83% | −47.27% | −34.83% |
| 3565.T | Ascentech K.K. | 457.00 JPY | +5.54% | −13.51% | −13.08% |
| ILKKA.HE | Ilkka Oyj | 3.95 EUR | −0.75% | +6.52% | +10.17% |
| BPML11.SA | Fundo De Investimento Imobiliario BTG Pactual Shoppings | 85.00 BRL | +1.08% | +4.86% | +19.91% |
| 0H8T.L | Aclaris Therapeutics, Inc. | $6.14 | −6.69% | +105.92% | +237.38% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 531.00 JPY | +4.12% | −7.17% | −1.45% |
| 0ISM.L | HKFoods Oyj | 1.64 EUR | +1.48% | +10.37% | +17.21% |
| AXR | AMREP Corporation | $23.05 | +1.36% | +20.55% | +4.54% |
| AI1.AX | Adisyn Ltd | 0.15 AUD | +16.00% | +126.56% | +107.14% |
| SOF-B.ST | Softronic AB (publ) | 22.40 SEK | +1.36% | +8.00% | +1.32% |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% |
| 1436.T | GreenEnergy & Company Inc. | 1,576.00 JPY | +29.07% | +92.01% | +103.53% |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% |
| CVV.AX | Caravel Minerals Limited | 0.31 AUD | +12.96% | +5.17% | +110.34% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| 0Q9C.L | R. STAHL AG | 12.80 EUR | −0.78% | −12.93% | −22.89% |
| 0MD5.L | Exel Composites Oyj | 13.13 EUR | +0.57% | +80.79% | +119.57% |
| NICM | Nicola Mining Inc. | $6.40 | +8.84% | −8.05% | −8.05% |
| 3678.T | MEDIA DO Co., Ltd. | 1,282.00 JPY | −3.10% | −26.29% | −28.18% |
| ENEA.ST | Enea AB (publ) | 63.90 SEK | +12.30% | −15.36% | −15.03% |
| CRAD-B.ST | C-Rad AB (publ) | 35.30 SEK | −4.08% | +11.00% | +6.49% |
| 0OQX.L | Grammer AG | 10.10 EUR | −9.82% | +81.98% | +53.03% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.56 | +30.66% | −48.65% | −29.30% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| 9424.T | Japan Communications Inc. | 116.00 JPY | +1.75% | −21.62% | −27.50% |
| PEN.AX | Peninsula Energy Limited | 0.30 AUD | +26.38% | −57.27% | −13.91% |
| HAMLET-B.ST | Hamlet BioPharma AB (publ) | 6.10 SEK | −17.57% | +7.02% | −0.81% |
| A2MB34.SA | Ambarella, Inc. | 14.31 BRL | +2.88% | +35.77% | +35.77% |
| TINY.TO | Tiny Ltd. | 5.77 CAD | −5.10% | −39.90% | −22.45% |
| VIP.L | Value and Indexed Property Income Ord | 209.00 GBP | +0.97% | +5.58% | +0.54% |
| KORE11.SA | Kinea Oportunidades Real Estate Fundo De Investimento Imobiliario | 65.14 BRL | −1.76% | −6.42% | +4.43% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| 8737.T | Akatsuki Corp. | 636.00 JPY | +6.35% | +10.29% | +19.46% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| FURY | Fury Gold Mines Limited | $0.62 | +18.81% | +3.71% | +21.61% |
| STX.WA | Stalexport Autostrady S.A. | 1.81 PLN | −1.63% | −43.35% | −37.26% |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% |
| 6989.T | Hokuriku Electric Industry Co.,Ltd. | 2,470.00 JPY | +6.33% | −12.44% | +26.66% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +2.94% | +11.03% | +41.52% |
| VID.L | Videndum Plc | 220.00 GBP | −8.14% | −90.00% | −97.86% |
| 7294.T | Yorozu Corporation | 928.00 JPY | +1.42% | −7.10% | −3.29% |
| 0RDB.L | Oryzon Genomics S.A. | 2.87 EUR | +2.06% | −10.03% | +5.90% |
| 003220.KS | Daewon Pharmaceutical Co., Ltd. | 7,770.00 KRW | +7.32% | −35.25% | −39.54% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| 3157.T | GEOLIVE Group Corporation | 1,456.00 JPY | +4.82% | −0.55% | +26.09% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| FVEN.L | Foresight Ventures VCT plc | 83.00 GBP | 0.00% | −1.16% | −6.17% |
| LHYFE.PA | Lhyfe SA | 2.14 EUR | +3.39% | −25.09% | −33.07% |
| OMH.AX | OM Holdings Limited | 0.22 AUD | −2.22% | −13.79% | −19.83% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.