Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMPX | Amprius Technologies, Inc. | $10.20 | +11.72% | +16.70% | +39.73% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% |
| TNZ.TO | Tenaz Energy Corp. | 62.27 CAD | +17.36% | +137.31% | +174.08% |
| RDC.DE | Redcare Pharmacy NV | 62.05 EUR | −10.46% | −6.06% | −23.82% |
| 112610.KS | CS Wind Corporation | 49,500.00 KRW | +41.23% | +22.37% | +21.27% |
| MI6.AX | Minerals 260 Limited | 0.91 AUD | +42.50% | +112.09% | +601.54% |
| SLSR | Solaris Resources Inc. | $8.88 | +18.88% | +13.27% | +59.14% |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% |
| CIA.TO | Champion Iron Limited | 3.58 CAD | −7.97% | −35.84% | −10.05% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| LKFN | Lakeland Financial Corporation | $59.57 | −6.48% | +7.35% | −10.63% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| EYE | National Vision Holdings, Inc. | $18.67 | −14.40% | −28.05% | −23.45% |
| 073240.KS | Kumho Tire Co., Inc. | 7,090.00 KRW | +26.61% | +23.09% | +43.38% |
| AKTS | Aktis Oncology, Inc. | $26.51 | +15.41% | +18.35% | +18.35% |
| 069960.KS | Hyundai Department Store Co. Ltd. | 95,800.00 KRW | −19.43% | +15.18% | +29.58% |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% |
| ELE.TO | Elemental Royalty Corporation | 30.33 CAD | +40.81% | +40.21% | +48.94% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| CIA.AX | Champion Iron Limited | 3.55 AUD | −10.58% | −42.09% | −18.38% |
| PAHC | Phibro Animal Health Corporation | $36.09 | −0.77% | −3.02% | +13.01% |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| ADNT | Adient plc | $18.96 | −12.30% | −0.42% | −25.82% |
| ESRT | Empire State Realty Trust, Inc. | $4.72 | −16.61% | −26.56% | −36.88% |
| SLVM | Sylvamo Corporation | $36.69 | −5.73% | −21.64% | −16.31% |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% |
| TOY.TO | Spin Master Corp. | 20.22 CAD | −13.92% | +5.80% | −10.14% |
| CNL | Collective Mining Ltd. | $15.71 | +23.80% | +12.94% | +28.45% |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| CNL.TO | Collective Mining Ltd. | 21.75 CAD | +21.17% | +13.40% | +29.08% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| 1950.T | Nippon Densetsu Kogyo Co., Ltd. | 3,990.00 JPY | +1.40% | +23.21% | +50.12% |
| ATEC | Alphatec Holdings, Inc. | $9.42 | +1.07% | −54.62% | −41.78% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| EPRO-B.ST | Electrolux Professional AB (publ) | 47.65 SEK | +0.21% | −23.76% | −21.03% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| 0SE5.L | Sensirion Holding AG | 83.96 CHF | +2.45% | +36.06% | +24.75% |
| 0O2B.L | Moltiply Group S.p.A. | 37.15 EUR | +1.78% | +7.22% | −19.50% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% |
| 0UWL.L | Freehold Royalties Ltd. | 17.65 CAD | +0.06% | +19.42% | +35.30% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| BRAP3.SA | Bradespar S.A. | 18.82 BRL | +1.40% | +4.09% | +41.74% |
| FPAR-D.ST | FastPartner AB (publ) | 71.80 SEK | +0.21% | −1.53% | −0.98% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| RWAY.MI | Rai Way S.p.A. | 4.71 EUR | +2.84% | −9.56% | −17.50% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% |
| 18064K.KS | Hanjin Kal | 29,000.00 KRW | +11.75% | −27.32% | −22.92% |
| MGH.AX | MAAS Group Holdings Limited | 5.57 AUD | +10.52% | +1.16% | +27.76% |
| GBX | The Greenbrier Companies, Inc. | $46.24 | −10.73% | −0.91% | +0.08% |
| 0QU6.L | HIAG Immobilien Holding AG | 134.19 CHF | +6.31% | +17.69% | +29.66% |
| 097955.KS | CJ Cheiljedang Corporation | 123,400.00 KRW | +0.49% | −8.73% | −8.72% |
| DUE.DE | Dürr Aktiengesellschaft | 17.40 EUR | −2.79% | −20.74% | −16.53% |
| AMSC | American Superconductor Corporation | $29.49 | +2.57% | −6.62% | −43.41% |
| AZUL | Azul S.A. | $7.49 | −11.78% | −17.05% | −17.05% |
| 139480.KS | E-MART Inc. | 74,000.00 KRW | −4.02% | −5.32% | +4.45% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| LXS.DE | LANXESS Aktiengesellschaft | 14.02 EUR | −11.82% | −19.52% | −42.26% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% |
| RIO.TO | Rio2 Limited | 3.60 CAD | +39.00% | +6.82% | +116.87% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| ZIG.L | Zigup Plc | 465.00 GBP | 0.00% | +22.37% | +46.26% |
| L1EG34.SA | Leggett & Platt, Incorporated | 53.57 BRL | −3.80% | −10.62% | +1.09% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| WBTN | WEBTOON Entertainment Inc. | $10.47 | +13.07% | −20.74% | −31.03% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| LLC.AX | Lendlease Group | 2.87 AUD | −4.01% | −43.53% | −47.21% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| 4483.T | JMDC Inc. | 3,440.00 JPY | +5.52% | −11.43% | −17.21% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.20 BRL | +2.38% | +59.76% | +230.79% |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| BPT.AX | Beach Energy Limited | 0.86 AUD | −5.79% | −25.64% | −27.20% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% |
| VZLA | Vizsla Silver Corp. | $4.02 | +26.02% | −27.17% | +14.20% |
| IMTX | Immatics N.V. | $9.43 | +7.96% | −9.76% | +74.63% |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.63 | +0.24% | +185.60% | +230.26% |
| RCH.TO | Richelieu Hardware Ltd. | 35.60 CAD | −0.78% | −9.99% | −2.64% |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% |
| 009970.KS | Youngone Holdings Co., Ltd. | 167,700.00 KRW | −16.07% | −6.92% | +37.91% |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% |
| SOMA.OL | Solstad Maritime ASA | 28.10 NOK | −0.35% | +58.96% | +19.13% |
| VZLA.TO | Vizsla Silver Corp. | 5.56 CAD | +24.11% | −26.84% | +13.93% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| ARLO | Arlo Technologies, Inc. | $13.06 | −8.22% | −1.28% | −25.71% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| KNIP11.SA | Kinea Indices Precos Fundo Investimento Imobiliario - FII | 90.33 BRL | −0.30% | +4.16% | +13.17% |
| METSB.HE | Metsä Board Oyj | 3.41 EUR | +15.93% | +7.11% | +7.65% |
| 0DXG.L | CropEnergies AG | 14.00 EUR | 0.00% | +0.72% | +1.52% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% |
| 7994.T | Okamura Corporation | 2,364.00 JPY | 0.00% | +3.87% | +3.58% |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| 0LIF.L | Ultragenyx Pharmaceutical Inc. | $26.19 | +1.39% | +12.52% | −13.39% |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| FMC | FMC Corporation | $11.08 | +1.28% | −22.36% | −71.33% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| ELEC.PA | Électricite de Strasbourg Société Anonyme | 167.80 EUR | −13.24% | −8.31% | +9.32% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| COLD34.SA | AMERICOLD RTDRN | 25.00 BRL | −8.53% | +25.94% | +25.94% |
| EKTR4.SA | Elektro Redes S.A. | 37.01 BRL | −3.90% | −0.70% | −20.52% |
| 6472.T | NTN Corporation | 372.90 JPY | +2.36% | +2.02% | +18.88% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −17.73% |
| 1861.T | Kumagai Gumi Co.,Ltd. | 1,305.00 JPY | −8.49% | −15.17% | +13.95% |
| WLTH | Wealthfront Corporation | $9.30 | −2.52% | −29.65% | −33.33% |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% |
| ENMT3.SA | Energisa Mato Grosso - Distribuidora de Energia S/A | 32.99 BRL | −7.07% | −35.59% | −33.34% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| 030000.KS | Cheil Worldwide Inc. | 18,980.00 KRW | +0.96% | −8.97% | +2.44% |
| F1MC34.SA | FMC Corporation | 28.53 BRL | +1.17% | −26.78% | −73.73% |
| TNIE.DE | tonies SE | 11.58 EUR | −8.82% | +11.56% | +74.14% |
| BMEB4.SA | Banco Mercantil do Brasil S.A. | 57.86 BRL | +3.32% | −10.93% | +31.90% |
| 547A.T | MUNINOVA HOLDINGS INC | 452.00 JPY | +0.22% | −16.41% | −2.81% |
| ELM.L | Elementis plc | 178.40 GBP | +1.94% | +7.10% | +8.01% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| MAL.TO | Magellan Aerospace Corporation | 33.60 CAD | −7.31% | +74.75% | +117.80% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 9627.T | Ain Holdings Inc. | 6,142.00 JPY | −2.57% | −5.73% | +2.85% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.53 CAD | −3.71% | −9.98% | −13.77% |
| 1820.T | Nishimatsu Construction Co., Ltd. | 5,562.00 JPY | +4.80% | −2.00% | +13.36% |
| 0J7X.L | MBB SE | 186.00 EUR | +2.09% | −11.00% | +12.70% |
| BRSR3.SA | Banco do Estado do Rio Grande do Sul S.A. | 17.33 BRL | −2.09% | +5.41% | +58.42% |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| 9759.T | NSD Co., Ltd. | 2,891.00 JPY | −1.30% | −12.02% | −10.30% |
| SGML | Sigma Lithium Corporation | $12.20 | +28.56% | −14.14% | +81.82% |
| ORE.AX | OREZONE CDI 1:1 [ORE] | 2.86 AUD | +27.68% | +44.44% | +150.88% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| 462870.KS | SHIFT UP | 32,900.00 KRW | +9.85% | −7.97% | −24.02% |
| VOS.DE | Vossloh AG | 57.75 EUR | −2.12% | −25.15% | −32.64% |
| 485A.T | POWERX INC | 1,873.00 JPY | +37.72% | +111.96% | +292.94% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| DMP.AX | Domino's Pizza Enterprises Limited | 20.02 AUD | +11.47% | −7.04% | +37.79% |
| RCAT | Red Cat Holdings, Inc. | $8.93 | +19.87% | −2.51% | −0.50% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| 457190.KS | ISU Specialty Chemical Co., Ltd. | 66,400.00 KRW | +38.48% | +18.36% | +43.26% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| RES | RPC, Inc. | $6.14 | +18.99% | +12.47% | +33.88% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% |
| ENMT4.SA | Energisa Mato Grosso - Distribuidora de Energia S/A | 32.00 BRL | −9.88% | −40.94% | −36.59% |
| TFIF.L | TwentyFour Income Fund Limited | 108.00 GBP | 0.00% | −5.21% | −3.84% |
| 439260.KS | Daehan Shipbuilding Co., Ltd. | 49,300.00 KRW | +10.17% | −25.98% | −43.00% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| 475150.KS | SK eternix Co., Ltd. | 54,900.00 KRW | +26.35% | +169.12% | +167.15% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| BORR | Borr Drilling Limited | $4.40 | +12.82% | +10.28% | +50.17% |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.27 BRL | −6.56% | −39.43% | −28.59% |
| BGA.AX | Bega Cheese Limited | 6.18 AUD | −0.64% | +3.12% | +8.68% |
| BORR.OL | Borr Drilling Limited | 41.02 NOK | +9.68% | +0.34% | +1.12% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| VTY.L | Vistry Group PLC | 312.40 GBP | +6.19% | −51.35% | −49.79% |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| AZUL3.SA | AZUL ON N2 | 18.90 BRL | −13.26% | −54.18% | −54.18% |
| SID | Companhia Siderúrgica Nacional | $1.03 | −6.36% | −36.02% | −25.90% |
| VITR.ST | Vitrolife AB (publ) | 95.10 SEK | +9.31% | −27.76% | −30.23% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.28 | −0.48% | −2.16% | −4.36% |
| CDRE | Cadre Holdings, Inc. | $31.52 | −5.32% | −22.89% | +2.50% |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| 3360.T | Ship Healthcare Holdings, Inc. | 2,350.00 JPY | −8.38% | −8.58% | +8.25% |
| DVP.AX | Develop Global Limited | 5.67 AUD | +23.26% | +24.89% | +50.00% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,100.00 JPY | −6.28% | −15.13% | −7.99% |
| PCT | PureCycle Technologies, Inc. | $6.69 | +8.43% | −25.25% | −54.98% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| 00499K.KS | LOTTE Corporation | 24,150.00 KRW | +12.85% | −6.92% | −19.54% |
| AAV.TO | Advantage Energy Ltd. | 11.13 CAD | +4.12% | −5.12% | +1.27% |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% |
| 2201.T | Morinaga&Co., Ltd. | 2,544.50 JPY | −9.12% | −3.43% | −3.45% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% |
| PMV.AX | Premier Investments Limited | 11.70 AUD | −13.25% | −15.44% | −45.07% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% |
| MLHK.PA | H&K AG | 35.50 EUR | +18.33% | −19.32% | −40.34% |
| 7846.T | Pilot Corporation | 2,030.00 JPY | +9.26% | −57.53% | −54.96% |
| 4041.T | Nippon Soda Co., Ltd. | 3,965.00 JPY | +2.85% | +12.46% | +17.33% |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% |
| 020150.KS | Lotte Energy Materials Corporation | 35,150.00 KRW | +45.25% | +17.17% | +33.90% |
| 3591.T | Wacoal Holdings Corp. | 4,312.00 JPY | −5.58% | −2.34% | −20.51% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| UAN | CVR Partners, LP | $126.23 | +3.65% | +28.91% | +50.53% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| UPR.L | Uniphar plc | 370.00 GBP | −1.33% | +23.75% | +6.94% |
| 4099.T | Shikoku Kasei Holdings Corporation | 2,455.00 JPY | +8.29% | −9.94% | +13.61% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| DFH | Dream Finders Homes, Inc. | $14.70 | −9.43% | −14.24% | −47.67% |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% |
| REAL | The RealReal, Inc. | $10.93 | −8.38% | −30.82% | +43.25% |
| TE | T1 Energy Inc. | $4.51 | +8.67% | −42.47% | +185.44% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% |
| AORT | Artivion, Inc. | $27.20 | +0.70% | −38.82% | −37.81% |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| YSN.DE | secunet Security Networks Aktiengesellschaft | 176.20 EUR | +0.34% | −3.93% | −9.92% |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 3,220.00 JPY | +5.92% | +24.86% | −2.86% |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,030.00 KRW | +6.08% | +52.47% | +65.05% |
| 0R25.L | Prospect Capital Corporation | $2.31 | +0.43% | −4.43% | −6.25% |
| 003540.KS | Daishin Securities Co.,Ltd | 26,800.00 KRW | +13.80% | +2.15% | +0.85% |
| 724.DE | C3.ai Inc | 7.29 EUR | +3.83% | −38.01% | −50.91% |
| REG.AX | Regis Healthcare Limited | 6.09 AUD | −4.09% | −11.19% | −20.05% |
| SLYG.DE | Shelly Group SE | 63.30 EUR | −1.86% | −0.47% | +11.84% |
| NVGS | Navigator Holdings Ltd. | $21.48 | −1.33% | +24.65% | +34.02% |
| HCXY | Hercules Capital, Inc. | $25.00 | +1.58% | +0.87% | +3.43% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| 004990.KS | LOTTE Corporation | 23,850.00 KRW | +10.16% | −4.59% | −14.00% |
| OGCP | Empire State Realty OP, L.P. | $4.70 | −13.12% | −25.35% | −34.90% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| MUX | McEwen Inc. | $21.04 | +22.61% | +12.63% | +91.62% |
| 1833.T | Okumura Corporation | 5,840.00 JPY | +0.52% | −4.58% | +26.79% |
| MUX.TO | McEwen Inc. | 29.15 CAD | +20.31% | +13.73% | +92.66% |
| BETS-B.ST | Betsson AB (publ) | 94.30 SEK | +0.53% | −29.90% | −41.63% |
| MNKD | MannKind Corporation | $4.09 | +4.60% | −26.96% | −9.51% |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% |
| VSVS.L | Vesuvius plc | 390.00 GBP | +7.14% | −2.42% | +4.09% |
| ORA.AX | Orora Limited | 1.49 AUD | −0.20% | −31.22% | −27.29% |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% |
| IMD.AX | Imdex Limited | 3.51 AUD | −3.31% | +1.86% | +18.23% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| WLDN | Willdan Group, Inc. | $85.94 | +22.74% | −19.43% | −26.08% |
| RUSTA.ST | Rusta AB (publ) | 81.90 SEK | −8.44% | −2.67% | +10.98% |
| 071970.KS | HD-Hyundai Marine Engine Co., Ltd. | 53,300.00 KRW | +11.16% | −37.29% | −36.77% |
| IART | Integra LifeSciences Holdings Corporation | $16.88 | −14.57% | +40.55% | +13.52% |
| PUMP | ProPetro Holding Corp. | $10.63 | −0.28% | +8.25% | +116.94% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| RYZ | Ryerson Holding Corporation | $25.15 | −18.95% | −2.37% | +12.17% |
| 051905.KS | LG H&H Co., Ltd. | 106,500.00 KRW | +7.79% | −7.62% | −8.17% |
| NSSC | Napco Security Technologies, Inc. | $35.73 | −4.08% | −13.35% | −6.03% |
| TBN.AX | Tamboran Resources Corporation | 0.26 AUD | +15.56% | +30.00% | +67.74% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| CHG.DE | CHAPTERS Group AG | 46.35 EUR | +23.77% | +14.44% | +17.34% |
| 0IIO.L | Gr. Sarantis S.A. | 14.19 EUR | −5.17% | +4.96% | −2.76% |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% |
| 0I0T.L | Coca-Cola Consolidated, Inc. | $195.18 | +1.13% | +30.02% | +68.05% |
| CIP.AX | Centuria Industrial REIT | 2.90 AUD | −5.39% | −11.00% | −10.42% |
| LB.TO | Laurentian Bank of Canada | 40.31 CAD | +0.05% | +2.37% | +32.93% |
| NORCO.OL | Norconsult ASA | 37.85 NOK | −2.07% | −10.65% | −14.32% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | −0.39% | +0.19% | +3.05% |
| RDX.AX | Redox Limited | 3.45 AUD | −7.75% | +14.63% | +47.24% |
| C2GN34.SA | Cognex Corporation | 39.66 BRL | +1.48% | +53.15% | +33.99% |
| NBR | Nabors Industries Ltd. | $87.49 | +15.67% | +57.92% | +141.75% |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% |
| 9505.T | Hokuriku Electric Power Company | 985.70 JPY | −0.51% | +1.36% | +10.95% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% |
| 5482.T | Aichi Steel Corporation | 3,215.00 JPY | +1.58% | +10.57% | +14.74% |
| EFOR | Everforth, Inc. | $31.45 | +35.27% | −32.60% | −41.05% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.59 | +38.00% | +28.21% | +72.89% |
| EOSE | Eos Energy Enterprises, Inc. | $3.34 | −0.89% | −74.25% | −53.09% |
| ESBA | Empire State Realty OP, L.P. | $4.60 | −17.86% | −25.89% | −37.40% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| 003690.KS | Korean Reinsurance Company | 14,480.00 KRW | +8.95% | +31.20% | +40.20% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| 5451.T | Yodoko, Ltd. | 1,430.00 JPY | +1.13% | +9.32% | +10.55% |
| 0LJD.L | Universal Corporation | $46.50 | +1.35% | −8.72% | −11.80% |
| ASM.TO | Avino Silver & Gold Mines Ltd. | 10.50 CAD | +35.14% | +29.47% | +73.27% |
| SPI.L | Spire Healthcare Group plc | 237.00 GBP | +1.28% | +40.25% | +7.25% |
| 120110.KS | Kolon Industries, Inc. | 53,100.00 KRW | +15.56% | +26.17% | +46.71% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.26 | 0.00% | −4.24% | −5.89% |
| RATO-A.ST | Ratos AB (publ) | 37.20 SEK | +2.48% | +0.76% | +4.85% |
| 0QJQ.L | ZEAL Network SE | 43.10 EUR | −1.82% | −15.49% | −4.22% |
| 0LH0.L | Trupanion, Inc. | $29.90 | −5.17% | −19.70% | −36.19% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% |
| CYL.AX | Catalyst Metals Limited | 6.77 AUD | +16.04% | −8.33% | −4.99% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| FGP.L | FirstGroup plc | 178.70 GBP | −1.54% | −5.35% | −20.14% |
| RATO-B.ST | Ratos AB (publ) | 37.12 SEK | +3.23% | +2.94% | +9.27% |
| 5331.T | Noritake Co., Limited | 3,710.00 JPY | +19.29% | +30.83% | +69.73% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| 2384.T | SBS Holdings, Inc. | 5,180.00 JPY | +13.35% | +32.14% | +55.78% |
| ALPA3.SA | Alpargatas S.A. | 9.68 BRL | +12.04% | −6.74% | +10.50% |
| 1946.T | Toenec Corporation | 2,181.00 JPY | +9.43% | +10.88% | +60.28% |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,511.00 JPY | +3.33% | +26.38% | +41.05% |
| OPG.WA | CPI FIM SA | 3.50 PLN | +7.36% | −22.22% | −15.87% |
| CLVT | Clarivate Plc | $1.99 | −17.08% | −38.58% | −55.58% |
| 3569.T | Seiren Co.,Ltd. | 3,465.00 JPY | +7.61% | +14.25% | +16.82% |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| RYM.AX | RYM FPO NZX [RYM] | 1.74 AUD | −8.42% | −32.30% | −27.80% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% |
| UNIP5.SA | Unipar Carbocloro S.A. | 58.45 BRL | −4.97% | −5.73% | +3.43% |
| ICGC.L | Irish Continental Group plc | 622.50 GBP | −8.12% | +16.38% | +27.08% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,280.00 JPY | +8.43% | +33.74% | +94.23% |
| 290A.T | SYNSPECTIVE INC | 1,528.00 JPY | +49.95% | +37.66% | +77.88% |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% |
| 0J22.L | HCI Group, Inc. | $187.56 | +1.77% | +2.92% | +14.01% |
| ASB.AX | Austal Limited | 4.16 AUD | +16.85% | −38.64% | −38.37% |
| 7004.T | Kanadevia Corporation | 1,192.00 JPY | +1.88% | +27.37% | +23.88% |
| 4544.T | H.U. Group Holdings, Inc. | 3,634.00 JPY | +1.08% | +8.30% | +2.77% |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% |
| JCAP | Jefferson Capital, Inc. | $21.22 | +3.36% | −1.46% | +13.76% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| BIR.TO | Birchcliff Energy Ltd. | 6.32 CAD | +1.94% | −14.47% | +1.66% |
| GNP.AX | GenusPlus Group Ltd | 8.61 AUD | +3.73% | +39.26% | +65.73% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| 0FHO.L | Piraeus Port Authority S.A. | 40.51 EUR | −1.08% | +1.13% | −10.28% |
| ASK.AX | Abacus Storage King | 1.15 AUD | −12.88% | −23.84% | −17.93% |
| 1333.T | Umios Corporation | 1,308.50 JPY | −5.08% | +1.98% | +21.52% |
| NXRT | NexPoint Residential Trust, Inc. | $24.21 | −10.03% | −16.45% | −24.03% |
| MERY.PA | Mercialys SA | 11.46 EUR | −5.13% | +16.67% | +14.94% |
| SANA | Sana Biotechnology, Inc. | $4.16 | +26.44% | −0.72% | +23.44% |
| GDRX | GoodRx Holdings, Inc. | $3.65 | +16.99% | +32.73% | −18.89% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| FRAS3.SA | Frasle Mobility S.A. | 23.10 BRL | +10.74% | −4.19% | +1.30% |
| KYL0.F | KLN Logistics Group Limited | 5.95 EUR | −5.56% | +57.82% | +57.82% |
| WINA | Winmark Corporation | $346.07 | −0.13% | −13.39% | −22.09% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| CERT | Certara, Inc. | $8.22 | +3.92% | −5.95% | −25.07% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +4.46% | +25.88% | +11.63% |
| AFRY.ST | Afry AB | 103.10 SEK | −0.29% | −28.31% | −27.93% |
| LIF.TO | Labrador Iron Ore Royalty Corporation | 26.85 CAD | +3.59% | −7.34% | +4.22% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 2175.T | SMS Co., Ltd. | 2,391.00 JPY | +0.80% | +80.27% | +54.71% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| WAM.AX | WAM Capital Limited | 1.51 AUD | −4.13% | −12.40% | −4.71% |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.88% | +9.38% | +22.39% |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% |
| HBNB | Hotel101 Global Holdings Corp. | $5.48 | −4.78% | −25.00% | +118.13% |
| 007810.KS | Korea Circuit Co., Ltd. | 61,200.00 KRW | +43.49% | +28.17% | +395.18% |
| C2PR34.SA | Cousins Properties Incorporated | 38.56 BRL | −3.60% | +26.88% | +26.88% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +6.82% | +135.00% | +147.37% |
| ODTX | Odyssey Therapeutics, Inc. | $25.62 | +39.01% | +56.03% | +56.03% |
| SHLS | Shoals Technologies Group, Inc. | $7.31 | −14.40% | −19.58% | +12.46% |
| 0JSZ.L | Ladder Capital Corp | $9.93 | −0.48% | −7.44% | −7.56% |
| BMEB3.SA | Banco Mercantil do Brasil S.A. | 49.01 BRL | +0.87% | −20.90% | +29.99% |
| CHE-UN.TO | Chemtrade Logistics Income Fund | 15.21 CAD | −7.87% | +3.97% | +20.92% |
| INTRUM.ST | Intrum AB (publ) | 3.69 SEK | +15.38% | −90.75% | −92.54% |
| YELP | Yelp Inc. | $22.63 | −17.41% | −25.07% | −28.18% |
| UNIP3.SA | Unipar Carbocloro S.A. | 55.03 BRL | −8.21% | −6.52% | +10.69% |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.38 | −34.75% | −6.07% | +207.92% |
| BIOG-B.ST | BioGaia AB (publ) | 117.10 SEK | +1.39% | +15.05% | +13.96% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| DTL.AX | Data#3 Limited | 11.01 AUD | +11.61% | +24.11% | +25.23% |
| FDY.TO | Faraday Copper Corp. | 5.78 CAD | +13.11% | +101.39% | +325.00% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.73 | +10.67% | +101.23% | +167.82% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −1.01% | −1.97% | −17.45% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| SNZ.AX | Summerset Group Holdings Limited | 7.00 AUD | −0.14% | −32.73% | −26.63% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| DSL | DoubleLine Income Solutions Fund | $10.64 | −0.56% | −0.50% | −6.52% |
| 0QND.L | Bachem Holding AG | 76.70 CHF | +1.64% | +32.02% | +19.41% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,915.00 JPY | −7.56% | +9.34% | +34.65% |
| UNIP6.SA | Unipar Carbocloro S.A. | 56.21 BRL | −11.62% | −3.40% | 0.00% |
| DYL.AX | Deep Yellow Limited | 1.74 AUD | +37.01% | −10.54% | +1.75% |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% |
| ASCU.TO | Arizona Sonoran Copper Company Inc. | 8.06 CAD | +2.41% | +65.84% | +203.01% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| 8956.T | NTT UD REIT Investment Corporation | 131,900.00 JPY | −5.31% | −3.49% | +1.19% |
| 0A32.L | UP Fintech Holding Limited | $5.29 | +9.97% | −48.88% | −58.09% |
| ZIM.AX | Zimplats Holdings Limited | 15.72 AUD | +15.16% | −31.65% | −2.66% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| NHP | National Healthcare Properties, Inc. | $16.60 | +3.23% | +38.33% | +38.33% |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% |
| V1NC.DE | Vincorion SE | 20.80 EUR | +10.17% | +11.23% | +11.23% |
| 006040.KS | Dongwon Industries Co., Ltd. | 37,900.00 KRW | +10.01% | −7.28% | −11.34% |
| CLBK | Columbia Financial, Inc. | $11.62 | +5.73% | −24.64% | −23.55% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| CFP.TO | Canfor Corporation | 14.29 CAD | +2.36% | +15.61% | +10.18% |
| 0IX0.L | GL Events SA | 29.10 EUR | −3.92% | −0.17% | −5.37% |
| PRCT | PROCEPT BioRobotics Corporation | $21.07 | +16.54% | −31.50% | −48.36% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −3.07% | +0.31% | +18.72% |
| CRAV.PA | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | 139.70 EUR | −4.38% | +2.34% | −4.47% |
| CRAP.PA | Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 137.50 EUR | −4.21% | +7.72% | −3.92% |
| YACHT.MI | Ferretti S.p.A. | 3.06 EUR | +5.95% | +0.39% | +11.92% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +15.79% | +34.13% | +71.10% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 8,090.00 JPY | +9.77% | +9.03% | −11.10% |
| SFQ.DE | SAF-Holland SE | 22.60 EUR | +6.60% | +54.31% | +47.31% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,520.00 JPY | +7.39% | +32.87% | +71.06% |
| CDA.PA | Compagnie des Alpes SA | 20.25 EUR | +4.38% | −15.70% | −5.77% |
| CVSG.L | CVS Group plc | 1,296.00 GBP | +3.27% | +1.73% | +2.05% |
| TNC | Tennant Company | $70.42 | −20.16% | −4.31% | −14.75% |
| 0HFQ.L | AnaptysBio, Inc. | $57.99 | −1.29% | +26.89% | +187.79% |
| TMV.DE | TeamViewer SE | 6.62 EUR | −2.29% | +11.93% | −27.51% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| 023590.KS | Daou Technology Inc. | 38,450.00 KRW | +14.95% | +0.85% | +15.43% |
| 0HB0.L | Agios Pharmaceuticals, Inc. | $34.05 | +0.18% | +26.06% | −13.00% |
| UMAC | Unusual Machines, Inc. | $23.89 | +19.93% | +76.05% | +133.53% |
| SLX.AX | Silex Systems Limited | 5.92 AUD | +35.16% | −33.56% | +46.17% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| JST.DE | JOST Werke SE | 60.70 EUR | +6.12% | +16.23% | +20.03% |
| PSEC | Prospect Capital Corporation | $2.31 | +5.24% | −4.01% | −7.53% |
| 395400.KS | SK Reits Co., Ltd. | 5,440.00 KRW | −0.18% | −6.66% | +12.24% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 5186.T | Nitta Corporation | 6,900.00 JPY | +10.58% | +68.18% | +72.98% |
| 4887.T | Sawai Group Holdings Co., Ltd. | 1,607.50 JPY | −6.02% | −31.23% | −12.86% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| LAC | Lithium Americas Corp. | $3.21 | +15.88% | −32.70% | +7.72% |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% |
| Q2SC34.SA | QuantumScape Corporation | 9.87 BRL | +11.40% | −35.87% | −35.87% |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| SPH | Suburban Propane Partners, L.P. | $17.72 | −3.78% | −2.05% | −0.16% |
| AMRC | Ameresco, Inc. | $22.16 | +12.72% | −27.75% | −9.70% |
| AIF.TO | Altus Group Limited | 47.66 CAD | +0.42% | −15.24% | −21.69% |
| CRML | Critical Metals Corp. | $7.99 | +41.17% | −1.60% | +22.73% |
| VMET.TO | Versamet Royalties Corporation | 14.45 CAD | +16.91% | +8.65% | +16.63% |
| 6366.T | Chiyoda Corporation | 722.00 JPY | +14.60% | −13.43% | +81.41% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| CWR.L | Ceres Power Holdings plc | 411.00 GBP | +34.05% | +91.52% | +245.09% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| T1RI34.SA | Tripadvisor, Inc. | 51.44 BRL | −31.64% | −38.67% | −46.64% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +110.53% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| 0R8X.L | Plazza AG | 430.00 CHF | −0.46% | +5.44% | +10.75% |
| ARB.AX | ARB Corporation Limited | 19.54 AUD | −0.81% | −37.81% | −50.43% |
| BFS | Saul Centers, Inc. | $33.68 | −5.05% | +10.60% | +4.69% |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% |
| 0IUV.L | TotalEnergies EP Gabon Société Anonyme | 223.50 EUR | +0.22% | +18.88% | +21.80% |
| LBS.TO | Life & Banc Split Corp. | 12.89 CAD | −5.35% | +29.37% | +73.55% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,030.00 JPY | +17.26% | +20.74% | +53.28% |
| SVI.TO | StorageVault Canada Inc. | 4.43 CAD | −9.96% | −4.67% | −5.56% |
| 0L9Q.L | Fiskars Oyj Abp | 14.04 EUR | +1.59% | +12.20% | +3.38% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| LAC.TO | Lithium Americas Corp. | 4.45 CAD | +14.10% | −32.06% | +7.75% |
| NCH2.DE | thyssenkrupp nucera AG & Co. KGaA | 7.80 EUR | +3.17% | −12.16% | −15.58% |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| LU | Lufax Holding Ltd | $1.30 | −15.58% | −51.67% | −56.95% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,170.00 JPY | +38.95% | +36.33% | +90.18% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,757.00 JPY | +5.02% | +25.41% | +28.84% |
| TRIP | Tripadvisor, Inc. | $9.87 | −33.89% | −32.58% | −42.31% |
| 0DJN.L | Alma Media Oyj | 14.03 EUR | +0.18% | +1.23% | +4.13% |
| 008770.KS | Hotel Shilla Co.,Ltd | 42,100.00 KRW | −3.44% | −7.57% | −10.99% |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% |
| ABCB4.SA | Banco ABC Brasil S.A. | 23.04 BRL | −3.60% | −2.58% | +11.52% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.52% | +16.88% | +7.43% |
| CBO.AX | Cobram Estate Olives Limited | 3.37 AUD | +3.54% | −16.71% | +8.73% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| TDOC | Teladoc Health, Inc. | $6.33 | −32.37% | −10.21% | −18.22% |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% |
| LMRI | Lumexa Imaging Holdings, Inc. | $11.96 | +9.02% | −31.85% | −35.42% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 140,500.00 KRW | +41.21% | +154.07% | +226.74% |
| DRO.AX | DroneShield Limited | 1.71 AUD | −4.64% | −48.74% | −47.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.