Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| STAA | STAAR Surgical Company | $22.86 | +0.88% | −3.14% | −16.90% |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,725.00 JPY | +5.34% | +51.59% | +49.36% |
| 8987.T | Japan Excellent, Inc. | 141,200.00 JPY | −4.79% | −5.61% | −1.92% |
| 8218.T | Komeri Co.,Ltd. | 3,875.00 JPY | −4.67% | +13.87% | +18.99% |
| NGI.AX | Navigator Global Investments Limited | 2.62 AUD | +9.62% | −12.08% | +28.11% |
| PEP.WA | Polenergia S.A. | 54.30 PLN | −13.12% | −2.34% | −4.74% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| BONHR.OL | Bonheur ASA | 247.50 NOK | +10.99% | +0.26% | +9.76% |
| IVA.PA | Inventiva S.A. | 4.09 EUR | +3.94% | +0.99% | −14.63% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +13.08% | +15.81% | +24.49% |
| FQT.DE | Frequentis AG | 72.30 EUR | −0.28% | −5.86% | +22.54% |
| IVA | Inventiva S.A. | $4.82 | +3.88% | +1.26% | −7.84% |
| 011210.KS | Hyundai Wia Corporation | 59,100.00 KRW | +13.22% | −24.29% | +18.88% |
| 2160.T | GNI Group Ltd. | 2,879.00 JPY | +25.17% | +25.72% | +8.36% |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.75 | −14.77% | −24.30% | +3.83% |
| 0GX2.L | Neurones S.A. | 36.75 EUR | +1.52% | −12.81% | −10.58% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 148.64 BRL | +5.43% | +21.79% | +53.64% |
| TTALO.HE | Terveystalo Oyj | 7.78 EUR | +4.29% | −16.20% | −22.31% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,250.00 JPY | +6.84% | +14.19% | +25.29% |
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 6.11 SEK | +0.99% | −28.29% | −26.39% |
| MAQ.AX | Macquarie Technology Group Limited | 61.25 AUD | −0.39% | −10.47% | +1.24% |
| WPR.AX | Waypoint REIT | 2.42 AUD | −3.97% | −3.00% | −3.67% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| VMET | Versamet Royalties Corporation | $10.41 | +18.16% | +4.41% | +4.41% |
| T2DH34.SA | Teladoc Health, Inc. | 32.09 BRL | −32.46% | −15.77% | −24.67% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,300.00 JPY | −2.33% | −12.56% | −5.47% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| HSLV | Highlander Silver Corp. | $5.57 | +29.53% | −16.11% | −16.11% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 99.40 PLN | +1.43% | +49.36% | +68.47% |
| 001430.KS | SeAH Besteel Holdings Corporation | 42,900.00 KRW | +38.16% | −21.96% | +58.05% |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.72 | −6.43% | −20.35% | +12.31% |
| 2GB.DE | 2G Energy AG | 55.35 EUR | +1.00% | +53.54% | +49.19% |
| SPH.WA | Sopharma AD | 7.76 PLN | +8.08% | −39.14% | −38.71% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.35 BRL | +1.40% | −26.81% | −38.82% |
| 8957.T | Tokyu REIT, Inc. | 187,000.00 JPY | −6.64% | −7.17% | −5.70% |
| GOZ.AX | Growthpoint Properties Australia | 2.08 AUD | −7.78% | −14.26% | −13.49% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| 020560.KS | Asiana Airlines, Inc. | 7,560.00 KRW | +13.34% | −3.82% | −21.33% |
| HSLV.TO | Highlander Silver Corp. | 7.71 CAD | +26.81% | +41.21% | +97.69% |
| 4784.T | GMO internet, Inc. | 589.00 JPY | +11.13% | −36.65% | −55.98% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,702.00 JPY | +12.79% | +21.13% | +50.69% |
| 0O1O.L | Vetoquinol SA | 70.60 EUR | 0.00% | −16.05% | −6.12% |
| 0QVR.L | Scandi Standard AB (publ) | 146.20 SEK | +0.14% | +48.89% | +56.23% |
| BRAI | Braiin Limited | $5.45 | −6.03% | −63.28% | −63.28% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,500.00 JPY | −5.42% | −7.57% | +0.75% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.80 PLN | +7.95% | +18.50% | +16.91% |
| IVSO.ST | Invisio AB (publ) | 231.40 SEK | +10.30% | −9.28% | −25.34% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% |
| SNL.AX | Supply Network Limited | 35.57 AUD | +5.02% | +12.05% | −2.96% |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| NPKI | NPK International Inc. | $13.18 | +1.85% | +8.93% | +27.96% |
| NWG.WA | Newag S.A. | 91.50 PLN | +7.77% | −4.49% | +16.56% |
| PD.TO | Precision Drilling Corporation | 119.97 CAD | +8.39% | +18.72% | +52.50% |
| IRMD | IRADIMED CORPORATION | $87.47 | −7.76% | −8.02% | +19.80% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| ECVT | Ecovyst Inc. | $10.21 | −17.13% | +3.03% | +12.20% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| NORBT.OL | Norbit ASA | 164.60 NOK | −3.69% | −5.24% | −14.00% |
| 1934.T | Yurtec Corporation | 2,592.00 JPY | +8.14% | −5.69% | +0.28% |
| MBB.DE | MBB SE | 184.80 EUR | −3.25% | −11.58% | +12.55% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| 6996.T | Nichicon Corporation | 2,658.00 JPY | +5.23% | +62.06% | +98.41% |
| 4617.T | Chugoku Marine Paints, Ltd. | 3,650.00 JPY | +1.39% | −17.42% | +12.40% |
| 097230.KS | HJ Shipbuilding & Construction Co., Ltd. | 17,060.00 KRW | +24.71% | −19.91% | +10.06% |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% |
| 215A.T | TIMEE INC | 1,776.00 JPY | +18.80% | +35.57% | −23.68% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| 7476.T | AS ONE Corporation | 2,473.00 JPY | −4.18% | +4.62% | +2.31% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| MEQ.TO | Mainstreet Equity Corp. | 166.01 CAD | −8.29% | −9.17% | −15.54% |
| 6315.T | TOWA Corporation | 2,357.00 JPY | +2.17% | +3.97% | +38.43% |
| ELVR | Elevra Lithium Limited | $62.44 | +18.15% | +18.28% | +173.62% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| 6736.T | Sun Corporation | 8,230.00 JPY | −9.86% | −11.18% | +26.00% |
| PHIL.MI | Philogen S.p.A. | 23.85 EUR | +1.06% | +6.10% | +4.75% |
| LAR.TO | Lithium Argentina AG | 9.33 CAD | +17.80% | +13.78% | +108.72% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,735.00 JPY | −2.64% | +19.11% | +7.20% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 19,880.00 JPY | +22.19% | +96.64% | +278.67% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| SPB.TO | Superior Plus Corp. | 7.13 CAD | −11.21% | +1.09% | +0.63% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% |
| 7864.T | Fuji Seal International, Inc. | 3,300.00 JPY | +4.76% | +6.47% | +18.63% |
| LAR | Lithium Argentina AG | $6.71 | +19.61% | +12.21% | +107.74% |
| AEVA | Aeva Technologies, Inc. | $15.79 | +7.41% | +23.84% | +0.13% |
| BRSR6.SA | Banco do Estado do Rio Grande do Sul S.A. | 13.85 BRL | −2.12% | −7.92% | +33.34% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | 0.97 AUD | −2.53% | −8.99% | −9.11% |
| BYW.DE | BayWa Aktiengesellschaft | 8.20 EUR | −19.21% | −51.34% | −60.58% |
| SSM.AX | Service Stream Limited | 2.49 AUD | +2.89% | +13.41% | +24.36% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| VLTSA.PA | Voltalia SA | 6.81 EUR | −0.73% | −16.60% | −2.71% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| 6395.T | Tadano Ltd. | 1,383.00 JPY | +3.36% | +28.89% | +35.10% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| TUYA | Tuya Inc. | $1.83 | +9.58% | −14.27% | −29.94% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| FIA1S.HE | Finnair Oyj | 4.58 EUR | −3.82% | +43.98% | +47.94% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| TFG.L | Tetragon Financial Group Limited | $13.40 | −1.33% | −21.41% | −22.08% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| AFK.OL | Arendals Fossekompani ASA | 181.50 NOK | −0.27% | +37.10% | +28.06% |
| NEO.TO | Neo Performance Materials Inc. | 32.88 CAD | −4.75% | +95.49% | +89.38% |
| AIIR | AIR Global PLC | $6.81 | +13.50% | −33.30% | −34.20% |
| 9682.T | DTS Corporation | 1,117.00 JPY | −4.28% | −8.21% | −10.72% |
| 8584.T | JACCS Co., Ltd. | 3,885.00 JPY | +1.70% | −7.86% | −5.61% |
| MER.TO | Meren Energy Inc. | 2.24 CAD | +13.13% | +25.26% | +33.93% |
| 0JSI.L | LGI Homes, Inc. | $58.21 | −0.66% | +39.90% | −6.29% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| WHRL4.SA | Whirlpool S.A. | 3.72 BRL | −6.77% | −19.21% | −9.43% |
| SLC.AX | Superloop Limited | 2.92 AUD | −6.41% | +14.51% | +3.55% |
| TTEN3.SA | Três Tentos Agroindustrial S/A | 11.16 BRL | −12.81% | −32.12% | −21.96% |
| J2AZ34.SA | Jazz Pharmaceuticals plc | 88.80 BRL | −0.54% | +35.66% | +35.66% |
| DLX | Deluxe Corporation | $23.62 | −13.26% | +8.98% | +23.97% |
| NWPX | NWPX Infrastructure, Inc. | $112.39 | −10.98% | +78.31% | +110.59% |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% |
| CF.TO | Canaccord Genuity Group Inc. | 14.37 CAD | −4.01% | +30.51% | +47.76% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| BKI.AX | BKI Investment Company Limited | 1.86 AUD | −1.33% | +10.64% | +6.31% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GPP.WA | Grupa Pracuj S.A. | 55.00 PLN | +4.36% | +15.06% | −15.77% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| OM.TO | Osisko Metals Incorporated | 1.68 CAD | +5.00% | +112.66% | +309.76% |
| 6250.T | Yamabiko Corporation | 4,230.00 JPY | +11.32% | +44.22% | +84.16% |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| GRK.HE | GRK Infra Oyj | 21.60 EUR | +0.93% | +56.88% | +61.25% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% |
| RHLD | Resolute Holdings Management, Inc. | $137.25 | +3.11% | −26.39% | +114.55% |
| 6498.T | KITZ Corporation | 1,951.00 JPY | −3.94% | +12.06% | +33.29% |
| GLIBA | Liberty Capital Corporation | $26.85 | +13.29% | −25.13% | −29.89% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| M2PR34.SA | Monolithic Power Systems, Inc. | 112.09 BRL | −2.02% | −17.46% | −17.46% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +4.81% | +10.81% | +21.56% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| 001740.KS | SK Networks Company Limited | 6,840.00 KRW | +3.64% | +60.22% | +60.58% |
| SLP-B.ST | Swedish Logistic Property AB | 35.75 SEK | −3.51% | −11.18% | −8.45% |
| U2PW34.SA | Upwork Inc. | 8.78 BRL | −1.35% | −59.31% | −46.27% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 4,095.00 JPY | −5.54% | −9.37% | −1.28% |
| 0IZ2.L | Sonaecom, SGPS, S.A. | 2.92 EUR | −1.35% | +3.59% | +0.81% |
| 006280.KS | GC Biopharma Corp. | 127,100.00 KRW | +12.28% | −19.46% | −2.60% |
| POMO4.SA | Marcopolo S.A. | 4.41 BRL | −18.03% | −24.03% | −40.45% |
| SBGI | Sinclair, Inc. | $14.33 | +1.49% | −2.48% | +5.46% |
| TIMA.DE | ZEAL Network SE | 42.70 EUR | −4.04% | −13.11% | −3.80% |
| AKTIA.HE | Aktia Pankki Oyj | 12.38 EUR | +9.56% | +5.25% | +27.15% |
| B2I.OL | B2 Impact ASA | 27.35 NOK | +14.92% | +58.97% | +73.24% |
| M2KS34.SA | MKS Inc. | 80.64 BRL | −0.31% | +20.23% | +20.23% |
| 0HHU.L | ARMOUR Residential REIT, Inc. | $16.23 | −0.73% | −4.99% | +19.87% |
| FFM.AX | FireFly Metals Ltd | 1.91 AUD | +13.51% | −7.43% | +58.26% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| 000120.KS | CJ Logistics Corporation | 73,300.00 KRW | +3.68% | −22.27% | −11.88% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| EVV | Eaton Vance Limited Duration Income Fund | $9.09 | +0.11% | −5.15% | −5.76% |
| 6651.T | Nitto Kogyo Corporation | 4,435.00 JPY | +5.22% | +11.61% | +30.76% |
| APR.WA | Auto Partner SA | 30.15 PLN | +6.35% | +74.88% | +50.75% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| 0RA9.L | ABIVAX Société Anonyme | 100.60 EUR | +2.34% | −12.52% | +46.65% |
| 3106.T | Kurabo Industries Ltd. | 10,630.00 JPY | +13.45% | +19.54% | +44.05% |
| GLIBK | Liberty Capital Corporation | $26.34 | +13.14% | −27.08% | −30.17% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| ENGCON-B.ST | engcon AB (publ) | 66.00 SEK | +0.92% | −19.32% | −14.10% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| PRN.L | Princes Group plc | 319.00 GBP | −4.78% | −29.11% | −32.84% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| 003535.KS | Hanwha Investment & Securities Co., Ltd. | 6,540.00 KRW | +33.88% | −15.83% | −11.50% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| 6588.T | Toshiba Tec Corporation | 3,150.00 JPY | +1.61% | +15.99% | +8.75% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| DGT.AX | DIGICO INF STAPLED [DGT] | 2.60 AUD | +2.36% | −6.14% | −10.49% |
| GPRE | Green Plains Inc. | $14.88 | −9.60% | +44.75% | +49.55% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,462.00 JPY | 0.00% | −2.20% | −2.47% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% |
| 3433.T | TOCALO Co.,Ltd. | 2,798.00 JPY | +4.52% | +27.89% | +35.34% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| ELV.AX | Elevra Lithium Limited | 8.55 AUD | +13.40% | +7.95% | +140.85% |
| VIVA3.SA | Vivara Participações S.A. | 22.70 BRL | +0.40% | −29.63% | −18.67% |
| LIAB.ST | Lindab International AB (publ) | 126.30 SEK | +4.38% | −37.35% | −38.47% |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% |
| CMP | Compass Minerals International, Inc. | $24.65 | −16.98% | +24.12% | +29.33% |
| 294870.KS | IPARK Hyundai Development Company | 23,100.00 KRW | +21.45% | +14.12% | +19.37% |
| 0LNT.L | Fugro N.V. | 8.76 EUR | −13.62% | −8.37% | −21.01% |
| 069620.KS | Daewoong Pharmaceutical Co., Ltd | 124,000.00 KRW | +1.56% | −25.30% | −9.51% |
| NNE | NANO Nuclear Energy Inc. | $18.50 | +15.19% | −33.00% | −43.75% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% |
| WHRL3.SA | Whirlpool S.A. | 3.53 BRL | −9.95% | −16.92% | −8.96% |
| SDIP-B.ST | Sdiptech AB (publ) | 250.80 SEK | +4.07% | +34.26% | +32.07% |
| 0N5Z.L | Altamir SCA | 23.30 EUR | — | −1.69% | −18.53% |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| PXA.AX | PEXA Group Limited | 8.03 AUD | +8.89% | −40.11% | −52.57% |
| GUBRA.CO | Gubra A/S | 402.40 DKK | +6.23% | −24.64% | +4.79% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| GXI.DE | Gerresheimer AG | 25.58 EUR | −9.23% | −7.99% | −39.73% |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% |
| BV | BrightView Holdings, Inc. | $11.04 | −21.14% | −12.38% | −25.61% |
| MDI.TO | Major Drilling Group International Inc. | 17.25 CAD | +22.34% | +29.02% | +88.94% |
| KCN.AX | Kingsgate Consolidated Limited | 5.36 AUD | +36.61% | −5.65% | +91.69% |
| MEDCL.PA | MedinCell S.A. | 24.58 EUR | −6.18% | −0.57% | +41.92% |
| DFN.TO | Dividend 15 Split Corp. | 8.82 CAD | −7.73% | +22.54% | +49.47% |
| NRO.PA | Neurones S.A. | 37.75 EUR | −3.94% | −10.12% | −7.93% |
| MILDEF.ST | MilDef Group AB (publ) | 209.80 SEK | −3.67% | +75.54% | +38.31% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| LIN.AX | Lindian Resources Limited | 0.77 AUD | +5.03% | +86.02% | +208.80% |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| 1885.T | TOA Corporation | 2,129.00 JPY | +6.98% | −25.94% | +2.19% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| ELO.OL | Elopak ASA | 34.85 NOK | −5.17% | −32.30% | −22.07% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | $10.00 | +0.70% | −20.55% | −32.58% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| FFM.TO | FIREFLY METALS LTD | 1.83 CAD | +5.78% | −1.08% | +59.13% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| ASTE | Astec Industries, Inc. | $43.98 | −19.88% | −0.98% | −6.51% |
| 0KBV.L | Realia Business, S.A. | 1.03 EUR | +0.49% | +3.96% | +6.99% |
| 298020.KS | Hyosung TNC Corporation | 328,000.00 KRW | +14.49% | +53.27% | +55.79% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| PSM.DE | ProSiebenSat.1 Media SE | 3.77 EUR | +4.31% | −22.79% | −54.00% |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,394.00 JPY | −5.43% | +19.88% | +17.06% |
| ABB.AX | Aussie Broadband Limited | 4.43 AUD | −8.00% | −11.07% | −14.09% |
| 2337.T | Ichigo Inc. | 410.00 JPY | −4.87% | −4.47% | −2.71% |
| BNZ.AX | Benz Mining Corp. | 4.13 AUD | +25.15% | +137.36% | +262.28% |
| AEP.L | AEP Plantations Plc | 193.40 GBP | +11.15% | −86.23% | −84.34% |
| NDM.TO | Northern Dynasty Minerals Ltd. | 2.42 CAD | +17.48% | −9.36% | +96.75% |
| TBLA | Taboola.com Ltd. | $3.73 | −25.62% | −15.80% | +10.36% |
| 093370.KS | Foosung Co., Ltd. | 12,920.00 KRW | +80.20% | +74.59% | +114.98% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| LZ | LegalZoom.com, Inc. | $5.90 | −26.98% | −38.48% | −47.23% |
| 0NL1.L | PVA TePla AG | 29.18 EUR | +1.74% | +22.71% | +13.36% |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| 003545.KS | Daishin Securities Co.,Ltd | 20,250.00 KRW | +8.81% | +2.06% | +3.56% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| BCI.AX | BCI Minerals Limited | 0.47 AUD | +11.06% | +21.03% | +36.81% |
| HLI.AX | Helia Group Limited | 5.09 AUD | −1.36% | +7.00% | +8.36% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −1.00% | +20.38% | +16.35% |
| DOU.DE | Douglas AG | 7.98 EUR | −0.25% | −35.12% | −35.54% |
| 9830.T | Trusco Nakayama Corporation | 2,414.00 JPY | −0.08% | −0.49% | +1.66% |
| GEN.L | Genuit Group plc | 291.60 GBP | +10.04% | −10.80% | −15.57% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −7.18% | +23.83% | +10.21% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% |
| HARVIA.HE | Harvia Oyj | 45.10 EUR | +7.51% | +6.54% | +19.08% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| 7730.T | Mani, Inc. | 1,607.00 JPY | +5.38% | +10.38% | +29.48% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +1.11% | −3.48% | −8.43% |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% |
| 2317.T | Systena Corporation | 444.00 JPY | −2.42% | −12.11% | −6.76% |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% |
| 3076.T | Ai Holdings Corporation | 2,971.00 JPY | +3.05% | +5.47% | +17.54% |
| 001120.KS | LX International Corp. | 38,150.00 KRW | +8.38% | +24.35% | +33.53% |
| POMO3.SA | Marcopolo S.A. | 4.11 BRL | −15.95% | −24.92% | −29.27% |
| 0HXW.L | Chipotle Mexican Grill, Inc. | $37.54 | −0.71% | +0.35% | −11.13% |
| 0ROZ.L | X-FAB Silicon Foundries SE | 6.06 EUR | +5.35% | +14.43% | −14.81% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +46.62% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| AGBK | AGI Inc | $6.18 | −13.20% | −42.51% | −42.51% |
| EIN.DE | Einhell Germany AG | 74.60 EUR | +6.12% | −11.82% | −4.97% |
| 9936.T | Ohsho Food Service Corp. | 2,956.00 JPY | −5.10% | −7.23% | −22.18% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,501.00 JPY | +4.51% | +16.94% | +21.84% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +13.73% | +71.49% | +55.31% |
| SXE.AX | Southern Cross Electrical Engineering Limited | 4.54 AUD | +12.81% | +84.42% | +142.72% |
| NAK | Northern Dynasty Minerals Ltd. | $1.75 | +20.69% | −10.26% | +96.63% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.88 | +0.38% | +0.38% | +2.40% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% |
| 8968.T | Fukuoka REIT Corporation | 180,200.00 JPY | −2.12% | −2.68% | −0.37% |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% |
| VLE.TO | Valeura Energy Inc. | 12.80 CAD | +12.78% | +58.22% | +57.83% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,815.00 JPY | −0.26% | +15.95% | +20.94% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| LTA.PA | Altamir Ord | 23.20 EUR | −2.11% | −23.05% | −16.33% |
| INTEA-D.ST | Intea Fastigheter AB (publ) | 32.30 SEK | 0.00% | +2.76% | −9.56% |
| EWG.L | W.A.G payment solutions plc | 104.00 GBP | −3.53% | −4.59% | +8.33% |
| 456A.T | HUMAN MADE INC | 1,598.00 JPY | +19.61% | +50.75% | +80.31% |
| ARG.TO | Amerigo Resources Ltd. | 8.40 CAD | +17.48% | +93.54% | +297.90% |
| DSGN | Design Therapeutics, Inc. | $15.59 | +31.34% | +71.32% | +194.71% |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,123.00 JPY | +23.95% | +62.52% | +68.11% |
| VETO.PA | Vetoquinol SA | 70.60 EUR | −3.29% | −16.35% | −6.37% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| 9960.T | Totech Corporation | 3,850.00 JPY | +1.85% | +6.46% | +25.58% |
| EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | $19.80 | −0.65% | −5.45% | −5.45% |
| 281820.KS | KCTech Co., Ltd. | 67,800.00 KRW | +16.10% | +63.16% | +108.04% |
| 5975.T | Topre Corporation | 3,205.00 JPY | +15.91% | +37.32% | +54.84% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.66 BRL | +0.45% | −3.76% | +2.57% |
| 9025.T | Konoike Transport Co.,Ltd. | 2,911.00 JPY | −3.77% | −8.19% | −12.73% |
| ACAD.ST | AcadeMedia AB (publ) | 96.40 SEK | −3.50% | −2.33% | +7.10% |
| 005070.KS | Cosmo Advanced Materials & Technology Co., Ltd. | 40,400.00 KRW | +43.26% | −3.00% | −9.52% |
| MMS.AX | McMillan Shakespeare Limited | 19.32 AUD | −2.67% | +17.34% | +17.12% |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% |
| 003547.KS | Daishin Securities Co.,Ltd | 19,600.00 KRW | +8.29% | +2.54% | +4.79% |
| 6330.T | Toyo Engineering Corporation | 2,634.00 JPY | +39.29% | −20.42% | +72.16% |
| 0DTK.L | Savencia SA | 64.00 EUR | −1.54% | +2.56% | +2.24% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| BVS.AX | Bravura Solutions Limited | 3.00 AUD | +19.52% | +21.24% | +41.35% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.57 | −13.18% | +0.39% | −9.19% |
| HTLD | Heartland Express, Inc. | $12.47 | −6.73% | +36.56% | +46.64% |
| WAVE.PA | Wavestone SA | 33.75 EUR | −23.43% | −38.64% | −31.54% |
| EIT-PA.TO | Canoe EIT Income Fund | 25.50 CAD | +0.20% | +1.99% | +5.01% |
| VITL-UN.TO | Vital Infrastructure Property Trust | 5.34 CAD | −6.64% | +6.15% | +13.50% |
| 011785.KS | Kumho Petro Chemical Co.,Ltd | 51,100.00 KRW | +6.35% | −14.83% | −6.99% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% |
| WKP.L | Workspace Group Plc | 363.20 GBP | +2.83% | −7.80% | −10.41% |
| AEBI | Aebi Schmidt Holding AG | $12.35 | −10.18% | −1.75% | +5.02% |
| RPC | Ridgepost Capital, Inc | $8.69 | −1.47% | −11.73% | −29.26% |
| 3296.T | NIPPON REIT Investment Corporation | 83,500.00 JPY | −3.02% | −15.23% | −12.53% |
| 8585.T | Orient Corporation | 881.00 JPY | −5.27% | −13.77% | −10.14% |
| 0O40.L | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 163.00 EUR | −4.45% | +33.43% | +28.32% |
| 0RDI.L | Vitec Software Group AB (publ) | 256.90 SEK | +0.12% | −10.94% | −29.61% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| 9601.T | Shochiku Co., Ltd. | 11,070.00 JPY | −7.52% | −7.12% | −26.19% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| BVS | Bioventus Inc. | $13.97 | +5.75% | +93.76% | +86.52% |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% |
| HQ | Horizon Quantum Holdings Ltd. | $17.65 | +50.98% | +79.19% | +79.19% |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% |
| EUZ.DE | Eckert & Ziegler SE | 13.18 EUR | −4.56% | −12.19% | −24.60% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,689.00 JPY | +16.31% | +23.67% | +59.75% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 8,230.00 JPY | +10.77% | +41.92% | +160.88% |
| 0J38.L | Harmonic Inc. | $12.45 | +4.18% | +25.54% | +29.00% |
| 3880.T | Daio Paper Corporation | 983.00 JPY | −3.44% | +4.95% | +15.15% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | 99.00 EUR | +0.77% | +3.29% | −2.46% |
| 7734.T | Riken Keiki Co., Ltd. | 3,330.00 JPY | +0.91% | +6.23% | +3.47% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 3,995.00 JPY | +0.13% | +1.77% | +10.07% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% |
| 1766.T | Token Corporation | 13,620.00 JPY | −0.37% | −4.16% | −3.09% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| IQ | iQIYI, Inc. | $0.98 | −21.38% | −51.59% | −58.36% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +8.43% | +9.33% | +10.82% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| 9882.T | Yellow Hat Ltd. | 1,780.00 JPY | −5.37% | +10.16% | +10.56% |
| BUR.L | Burford Capital Limited | 320.60 GBP | +1.20% | −51.01% | −68.50% |
| NEU.WA | NEUCA S.A. | 758.00 PLN | +1.34% | −9.22% | +15.02% |
| P2AX34.SA | Patria Investments Limited | 30.18 BRL | +8.07% | −31.42% | −15.34% |
| ANNX | Annexon, Inc. | $4.99 | +0.40% | +6.40% | +136.49% |
| 361610.KS | SK IE Technology Co., Ltd. | 18,080.00 KRW | +44.18% | −25.13% | −35.89% |
| 0K2P.L | Hello Group Inc. | $5.72 | −3.01% | −11.85% | −26.55% |
| 0Q59.L | Scanfil Oyj | 11.44 EUR | +0.44% | +15.80% | +10.96% |
| MAD.AX | Mader Group Limited | 6.43 AUD | −8.40% | −14.49% | −22.08% |
| 7630.T | Ichibanya Co., Ltd. | 940.00 JPY | −2.89% | +3.63% | −5.36% |
| DAKT | Daktronics, Inc. | $19.51 | −1.12% | −1.66% | +12.97% |
| DIOS.ST | Diös Fastigheter AB (publ) | 64.95 SEK | −1.29% | +1.79% | +2.82% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| DBVT | DBV Technologies S.A. | $14.52 | +7.56% | −23.78% | +53.00% |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% |
| 6875.T | MegaChips Corporation | 10,860.00 JPY | +25.40% | +38.70% | +95.68% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,345.00 JPY | +11.61% | +20.94% | +82.69% |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 6.95 BRL | −3.07% | −31.39% | −5.74% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| NBPU.L | Neuberger Private Equity Partners Limited | $20.25 | −0.49% | −2.50% | +9.86% |
| 6707.T | Sanken Electric Co., Ltd. | 7,488.00 JPY | −6.40% | +26.49% | −9.30% |
| 0K45.L | NCR Voyix Corporation | $8.75 | +11.34% | −11.57% | −35.19% |
| ODF.OL | Odfjell SE | 120.20 NOK | +3.34% | −4.17% | +2.73% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.60 DKK | −6.52% | +34.53% | +69.12% |
| TLO.TO | Talon Metals Corp. | 8.02 CAD | +54.53% | +1193.55% | +1905.00% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,413.00 JPY | +2.33% | +17.29% | +20.44% |
| HANZA.ST | Hanza AB (publ) | 139.40 SEK | +3.57% | +12.87% | +29.26% |
| EVLV | Evolv Technologies Holdings, Inc. | $5.20 | −7.14% | −22.39% | −37.95% |
| AMPH | Amphastar Pharmaceuticals, Inc. | $22.02 | +9.28% | −16.78% | −27.78% |
| 6745.T | Hochiki Corporation | 1,999.00 JPY | +7.53% | +38.12% | +72.97% |
| PLTK | Playtika Holding Corp. | $2.41 | −39.45% | −39.45% | −31.62% |
| 8214.T | AOKI Holdings Inc. | 1,768.00 JPY | +0.06% | +1.52% | +2.25% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| HEM.ST | Hemnet Group AB (publ) | 102.60 SEK | +9.73% | −35.29% | −60.78% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| PPH.L | PPHE Hotel Group Limited | 1,640.00 GBP | +4.06% | −6.70% | +19.74% |
| EQMA3B.SA | Equatorial Maranhão Distribuidora de Energia S.A. | 29.25 BRL | −2.53% | +0.04% | +0.08% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +1.85% | +28.91% | +12.40% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| ELS.AX | Elsight Limited | 5.88 AUD | +10.11% | +71.93% | +245.88% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| HBSA3.SA | Hidrovias do Brasil S.A. | 3.52 BRL | +8.98% | −0.56% | −1.40% |
| OXLC | Oxford Lane Capital Corp. | $9.52 | +8.80% | −26.32% | −32.49% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 278.80 SEK | +9.08% | +53.95% | +59.31% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.04 CAD | +10.57% | −10.40% | −10.40% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| ODFB.OL | Odfjell SE | 118.80 NOK | +4.33% | −1.59% | +3.02% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,786.00 JPY | −0.82% | +34.71% | +32.74% |
| TRN.L | Trainline plc | 196.70 GBP | −18.04% | −8.85% | −25.72% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| XFAB.PA | X-FAB Silicon Foundries SE | 6.05 EUR | −4.42% | +14.58% | −15.09% |
| CLYM | Climb Bio Inc | $16.08 | +30.84% | +328.80% | +603.72% |
| 6632.T | JVCKENWOOD Corporation | 1,031.00 JPY | −9.48% | −14.26% | −16.10% |
| 5310.T | Toyo Tanso Co., Ltd. | 7,040.00 JPY | +16.75% | +45.01% | +84.32% |
| 8387.T | The Shikoku Bank, Ltd. | 3,525.00 JPY | +5.54% | +98.60% | +153.10% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 6340.T | Shibuya Corporation | 5,290.00 JPY | +24.18% | +53.78% | +50.04% |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% |
| PHN.MI | Pharmanutra S.p.A. | 81.50 EUR | −1.81% | +53.54% | +70.46% |
| 0DME.L | Ascopiave S.p.A. | 2.75 EUR | +2.85% | −18.15% | −10.28% |
| 3445.T | RS Technologies Co., Ltd. | 5,830.00 JPY | +2.10% | +51.04% | +65.02% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.43 BRL | +9.01% | +24.40% | +27.73% |
| 3101.T | Toyobo Co., Ltd. | 1,658.00 JPY | +13.33% | +35.38% | +58.36% |
| Z2SC34.SA | Zscaler, Inc. | 29.15 BRL | +13.51% | +21.61% | +21.61% |
| TCW.TO | Trican Well Service Ltd. | 6.07 CAD | −4.41% | +0.48% | +7.12% |
| 3778.T | SAKURA Internet Inc. | 3,675.00 JPY | +15.93% | +32.59% | +22.73% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| 6866.T | Hioki E.E. Corporation | 10,860.00 JPY | +5.03% | +79.80% | +82.14% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| BAG.L | A.G. BARR p.l.c. | 604.00 GBP | −7.93% | −2.08% | −11.54% |
| 3468.T | Star Asia Investment Corporation | 54,200.00 JPY | −2.08% | −9.70% | −8.52% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| 3865.T | Hokuetsu Corporation | 917.00 JPY | −3.17% | +1.70% | −7.78% |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% |
| PET.TO | Pet Valu Holdings Ltd. | 18.85 CAD | −3.08% | −31.63% | −49.92% |
| NCK.AX | Nick Scali Limited | 14.85 AUD | −9.17% | −35.73% | −35.58% |
| ELD.AX | Elders Limited | 5.91 AUD | +2.70% | −10.67% | −15.77% |
| 3046.T | JINS HOLDINGS Inc. | 6,230.00 JPY | −9.58% | +14.30% | −22.48% |
| ACRS | Aclaris Therapeutics, Inc. | $6.19 | +16.14% | +114.93% | +240.11% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| TEP.L | Telecom Plus Plc | 860.00 GBP | −0.10% | −35.82% | −54.29% |
| TROAX.ST | Troax Group AB (publ) | 143.20 SEK | +5.45% | −2.11% | +2.21% |
| CJT.TO | Cargojet Inc. | 85.20 CAD | −1.06% | −0.26% | −13.99% |
| B2RK34.SA | Bruker Corporation | 30.63 BRL | −0.49% | +63.27% | +63.27% |
| TGHN.DE | Logwin AG | 272.00 EUR | −3.55% | +11.16% | +6.18% |
| 3287.T | Hoshino Resorts REIT, Inc. | 246,300.00 JPY | −1.32% | −2.03% | −6.93% |
| 0I5O.L | Bergman & Beving AB (publ) | 278.75 SEK | +0.63% | −10.01% | −15.14% |
| MGAM.L | Morgan Advanced Materials plc | 235.00 GBP | +8.05% | +5.89% | +10.13% |
| 9068.T | Maruzen Showa Unyu Co., Ltd. | 7,490.00 JPY | −3.97% | −14.18% | +6.22% |
| 5715.T | Furukawa Co.,Ltd. | 4,470.00 JPY | +34.03% | +15.46% | +65.64% |
| DXCO3.SA | Dexco S.A. | 5.13 BRL | +0.39% | +2.19% | +1.51% |
| ARU.AX | Arafura Rare Earths Limited | 0.21 AUD | +8.95% | −21.89% | +15.00% |
| 9974.T | Belc CO., LTD. | 6,920.00 JPY | +0.58% | −7.01% | −5.62% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| ROOT | Root, Inc. | $58.19 | −5.23% | −17.93% | −34.57% |
| GFR.TO | Greenfire Resources Ltd. | 8.51 CAD | −2.30% | +27.59% | +23.33% |
| DBV.PA | DBV Technologies S.A. | 2.53 EUR | +5.42% | −22.51% | +60.13% |
| CBLL | CeriBell, Inc. | $23.45 | +31.52% | +10.09% | +102.16% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| GFR | Greenfire Resources Ltd. | $6.12 | −0.49% | +27.23% | +22.40% |
| SPG.CO | SP Group A/S | 480.00 DKK | +5.38% | +40.64% | +78.06% |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% |
| 001720.KS | Shinyoung Securities Co., Ltd. | 155,600.00 KRW | +21.56% | +21.60% | +13.40% |
| 1965.T | Techno Ryowa Ltd. | 7,010.00 JPY | +28.86% | +4.09% | +48.13% |
| VUL.AX | Vulcan Energy Resources Limited | 2.62 AUD | +1.75% | −40.57% | −34.46% |
| 6420.T | Galilei Holdings Co.Ltd. | 3,560.00 JPY | +5.33% | −3.97% | +0.53% |
| SCZM | Santacruz Silver Mining Ltd. | $9.63 | +49.07% | +2.45% | +100.63% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,090.00 JPY | +7.49% | +4.83% | +28.92% |
| 0W1Q.L | MPH Health Care AG | 25.10 EUR | +2.03% | +13.06% | +43.43% |
| 4587.T | PeptiDream Inc. | 1,107.50 JPY | +16.74% | −31.68% | −27.31% |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% |
| SGP | SpyGlass Pharma, Inc. | $26.64 | +23.22% | +0.91% | +0.91% |
| KBDC | Kayne Anderson BDC, Inc. | $13.48 | −2.32% | −2.91% | −2.10% |
| 1952.T | Shin Nippon Air Technologies Co., Ltd. | 3,115.00 JPY | −0.48% | −0.82% | +2.89% |
| NAVI | Navient Corporation | $9.37 | +7.09% | −25.29% | −27.99% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| 4461.T | DKS Co. Ltd. | 14,110.00 JPY | +59.80% | +75.34% | +163.59% |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% |
| SOC | Sable Offshore Corp. | $4.63 | +11.84% | −60.53% | −83.67% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.06 CAD | +4.98% | −3.90% | +15.10% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.