Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| ANL | Adlai Nortye Ltd. | $15.06 | +18.68% | +991.30% | +791.12% |
| 0RKL.L | Xvivo Perfusion AB (publ) | 283.20 SEK | +0.85% | +54.32% | +60.97% |
| TBPH | Theravance Biopharma, Inc. | $17.03 | +0.83% | −6.17% | +23.41% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| MRC.TO | Morguard Corporation | 114.75 CAD | −1.50% | −0.90% | −1.88% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| WLN.PA | Worldline SA | 12.50 EUR | +20.77% | +666.17% | +332.68% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| 9166.T | GENDA Inc. | 770.00 JPY | +32.08% | +13.91% | −9.09% |
| SCANFL.HE | Scanfil Oyj | 11.50 EUR | +2.68% | +17.09% | +11.32% |
| TROX | Tronox Holdings plc | $5.47 | −11.06% | +29.78% | +35.51% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.50 DKK | −3.82% | −21.92% | −16.29% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −52.80% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
| AWF | AllianceBernstein Global High Income Fund | $10.15 | +1.15% | −2.36% | −4.96% |
| 2695.T | Kura Sushi, Inc. | 1,758.00 JPY | +4.33% | +5.43% | −8.48% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.73 | +0.77% | −3.40% | −2.20% |
| KOP | Koppers Holdings Inc. | $46.34 | −7.69% | +74.17% | +59.78% |
| SNTIA.OL | Sentia ASA | 78.70 NOK | +2.08% | +36.12% | +27.03% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,645.00 JPY | +5.96% | +22.83% | +15.93% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,662.00 JPY | −0.66% | −11.44% | −27.75% |
| 9715.T | transcosmos inc. | 3,720.00 JPY | −5.22% | +0.02% | +7.55% |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| SYNSAM.ST | Synsam AB (publ) | 59.50 SEK | +5.50% | −7.98% | +5.66% |
| 4776.T | Cybozu, Inc. | 3,090.00 JPY | +9.15% | +13.39% | −18.20% |
| 7780.T | Menicon Co., Ltd. | 1,884.00 JPY | +4.09% | +21.53% | +54.36% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| 9037.T | Hamakyorex Co., Ltd. | 1,877.00 JPY | +2.29% | +6.69% | +27.74% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| RERE | ATRenew Inc. | $4.00 | −7.62% | −24.49% | −13.48% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.52% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 136,700.00 KRW | +33.37% | +25.51% | +18.73% |
| PWH.AX | PWR Holdings Limited | 12.00 AUD | +21.21% | +52.35% | +58.34% |
| RFA.TO | RFA Financial Inc. | 26.27 CAD | +0.73% | +203.99% | +250.45% |
| 1INN.DE | innoscripta SE | 74.90 EUR | −2.35% | −10.32% | −32.97% |
| RJET | Republic Airways Holdings Inc. | $18.55 | +0.71% | −5.45% | +1.37% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| LEVE3.SA | MAHLE Metal Leve S.A. | 32.35 BRL | +3.22% | +2.53% | +26.47% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| BDI.TO | Black Diamond Group Limited | 17.63 CAD | −1.01% | +19.30% | +56.65% |
| MAF.AX | MA Financial Group Limited | 6.22 AUD | +6.51% | −42.83% | −33.16% |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| EVEB31.SA | EVE BRASIL DR1 | 12.71 BRL | +0.55% | −43.79% | −41.21% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,000.00 JPY | −4.08% | −11.38% | −4.97% |
| AVR | Anteris Technologies Global Corp. | $8.95 | +9.55% | +81.91% | +144.54% |
| XPS.L | XPS Pensions Group plc | 316.00 GBP | −6.23% | −7.05% | −9.57% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% |
| INMD | InMode Ltd. | $14.93 | −3.49% | +0.88% | −1.71% |
| MCAP.ST | MedCap AB (publ) | 554.50 SEK | +3.64% | +4.03% | −10.28% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +7.34% |
| 017960.KS | Hankuk Carbon Co., Ltd. | 23,750.00 KRW | +23.06% | −14.41% | −23.46% |
| NUF.AX | Nufarm Limited | 3.13 AUD | +7.56% | +34.91% | +28.28% |
| 004000.KS | LOTTE Fine Chemical Co., Ltd. | 46,800.00 KRW | +9.09% | +12.21% | +14.75% |
| TUA.AX | Tuas Limited | 2.19 AUD | +1.86% | −69.07% | −71.92% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,055.00 JPY | +2.17% | +7.03% | +26.48% |
| JM.ST | JM AB (publ) | 125.10 SEK | +0.72% | −8.67% | −7.75% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,281.00 JPY | −9.63% | +7.39% | +7.28% |
| KLS.AX | Kelsian Group Limited | 4.41 AUD | −0.90% | +3.72% | −9.13% |
| SIBN | SI-BONE, Inc. | $19.43 | +8.37% | −1.82% | +17.12% |
| AVR.AX | Anteris Technologies Global Corp. | 12.28 AUD | +3.63% | +64.83% | +106.39% |
| CDNL | Cardinal Infrastructure Group Inc. | $41.32 | −31.42% | +82.67% | +75.83% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 2,984.00 JPY | +0.20% | −0.01% | −2.75% |
| SMWH.L | WH Smith PLC | 415.00 GBP | −6.74% | −35.05% | −41.25% |
| CBG.L | Close Brothers Group plc | 428.00 GBP | +2.25% | −18.63% | −10.27% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| 1879.T | Shinnihon Corporation | 2,341.00 JPY | +11.05% | +18.61% | +28.93% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| ET.TO | Evertz Technologies Limited | 15.61 CAD | −3.22% | +13.45% | +45.05% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,045.00 JPY | +4.02% | +3.44% | +15.32% |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −7.24% |
| KAR.AX | Karoon Energy Ltd | 1.68 AUD | −4.16% | +10.04% | −2.27% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| PEXIP.OL | Pexip Holding ASA | 78.20 NOK | −5.33% | +11.15% | +23.76% |
| FTK | Flotek Industries, Inc. | $23.61 | −0.21% | +38.48% | +93.68% |
| FPAR-A.ST | FastPartner AB (publ) | 42.80 SEK | +0.94% | −6.55% | −12.08% |
| RKH.L | Rockhopper Exploration plc | 73.20 GBP | +0.27% | +1.67% | −2.14% |
| YALA | Yalla Group Limited | $5.59 | +2.95% | −20.82% | −28.97% |
| KNRI11.SA | Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 155.72 BRL | −0.59% | +4.34% | +19.13% |
| COLL | Collegium Pharmaceutical, Inc. | $27.51 | −23.37% | −39.58% | −29.08% |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,381.00 JPY | +0.58% | +3.99% | +2.34% |
| 4694.T | BML, Inc. | 3,625.00 JPY | −2.03% | −3.47% | +5.42% |
| MOMO | Hello Group Inc. | $5.76 | −2.04% | −11.14% | −25.87% |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,330.00 JPY | +1.37% | +21.32% | +16.00% |
| DYVOX.ST | Dynavox Group AB (publ) | 76.70 SEK | +4.14% | −21.71% | −39.29% |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,150.00 KRW | +30.35% | +61.23% | +168.42% |
| AHG | Akso Health Group | $0.99 | −32.19% | −38.12% | −43.10% |
| OXB.L | Oxford Biomedica plc | 515.00 GBP | −5.68% | −21.37% | −9.81% |
| PSAN.DE | PSI Software SE | 45.00 EUR | +0.45% | 0.00% | +52.03% |
| PHAR | Pharming Group N.V. | $11.95 | −7.08% | −30.28% | −14.47% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| PHK | PIMCO High Income Fund | $4.52 | −2.16% | −2.60% | +0.26% |
| APZ.AX | Aspen Group | 5.19 AUD | +2.37% | −5.29% | +21.34% |
| P2CF34.SA | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 7.65 BRL | −1.03% | −23.42% | −16.48% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| CXO.AX | Core Lithium Ltd | 0.36 AUD | +50.83% | +31.64% | +229.09% |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,940.00 JPY | +2.05% | +42.36% | +30.92% |
| 0G5B.L | Sto SE & Co. KGaA | 94.70 EUR | 0.00% | −22.38% | −24.00% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 53.40 BRL | −0.48% | +3.76% | +14.38% |
| ACDC | ProFrac Holding Corp. | $4.62 | +24.53% | +14.36% | +11.33% |
| SLN | Silence Therapeutics plc | $13.53 | +17.14% | +120.00% | +160.19% |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% |
| BSL.DE | Basler Aktiengesellschaft | 22.90 EUR | −2.55% | +50.66% | +36.47% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,217.00 JPY | +8.47% | +36.94% | +81.22% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| SFL.MI | Safilo Group S.p.A. | 1.85 EUR | +14.02% | −5.33% | +20.65% |
| REVO.MI | REVO Insurance S.p.A. | 24.80 EUR | +2.48% | +33.90% | +46.41% |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% |
| SWIM | Latham Group, Inc. | $7.12 | +24.26% | +12.48% | −13.38% |
| UEN.DE | Ubisoft Entertainment SA | 5.56 EUR | −0.64% | −12.53% | −41.14% |
| 8276.T | Heiwado Co.,Ltd. | 2,698.00 JPY | −1.96% | −5.41% | −6.48% |
| 6804.T | Hosiden Corporation | 2,713.00 JPY | −4.00% | +11.15% | +21.89% |
| EVEX | Eve Holding, Inc. | $2.40 | −2.04% | −42.72% | −40.59% |
| 4975.T | JCU Corporation | 5,640.00 JPY | +2.17% | +16.44% | +32.51% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,030.00 JPY | −0.98% | −11.60% | −3.74% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,892.00 JPY | −4.06% | −5.93% | −25.14% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| VBG-B.ST | VBG Group AB (publ) | 323.00 SEK | −1.52% | −16.45% | +10.37% |
| I2ND34.SA | indie Semiconductor, Inc. | 20.31 BRL | +26.94% | −20.57% | −20.57% |
| 0OA7.L | Assystem S.A. | 44.30 EUR | +0.57% | +3.26% | −3.28% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| 0F7F.L | Duro Felguera, S.A. | 0.25 EUR | −3.71% | +33.97% | +4.67% |
| SUPV | Grupo Supervielle S.A. | $8.80 | −8.52% | −23.54% | +10.97% |
| ARH.WA | Archicom S.A. | 51.80 PLN | −1.15% | +9.75% | +13.36% |
| CRTO | Criteo S.A. American Depositary Shares | $16.97 | −19.76% | −15.32% | −31.49% |
| 030610.KS | Kyobo Securities Co.,Ltd. | 10,150.00 KRW | +18.30% | +12.97% | +20.42% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| MARI.TO | Marimaca Copper Corp. | 8.53 CAD | +19.13% | −24.65% | −16.21% |
| GNFT.PA | Genfit S.A. | 14.30 EUR | +5.30% | +172.38% | +310.45% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,391.00 JPY | −1.20% | +111.84% | +183.70% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.70% | +19.30% | +41.21% |
| REPX | Riley Exploration Permian, Inc. | $37.44 | +14.92% | +44.44% | +35.08% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| 8399.T | Bank of The Ryukyus, Limited | 3,205.00 JPY | +9.54% | +74.57% | +151.45% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.02 EUR | +1.73% | +17.03% | +4.50% |
| 3964.T | Aucnet Inc. | 1,424.00 JPY | +3.19% | +33.65% | +54.65% |
| JDO.AX | Judo Capital Holdings Limited | 1.02 AUD | +6.81% | −43.33% | −41.21% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| SMP | Standard Motor Products, Inc. | $37.11 | −7.94% | +1.75% | −3.51% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −4.65% | +1.15% | +5.89% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,981.00 JPY | +2.96% | +1.59% | +16.26% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 97.97 BRL | −2.39% | −1.78% | +5.14% |
| ALBAV.HE | Ålandsbanken Abp | 45.70 EUR | −0.65% | −0.06% | +12.57% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| 7283.T | Aisan Industry Co., Ltd. | 2,289.00 JPY | −2.14% | +2.44% | +20.95% |
| THEP.PA | Thermador Groupe SA | 76.00 EUR | +0.80% | −0.72% | +2.00% |
| BBSI | Barrett Business Services, Inc. | $33.97 | −17.25% | −6.13% | −29.37% |
| APOTEA.ST | Apotea AB (publ) | 75.30 SEK | +1.41% | −16.05% | −26.38% |
| 000210.KS | DL Holdings CO., LTD. | 50,400.00 KRW | +22.48% | +38.08% | +28.57% |
| 3002.T | Gunze Limited | 4,180.00 JPY | +2.96% | +0.82% | +16.25% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| BASS.PA | BASSAC Société anonyme | 43.30 EUR | −2.26% | −13.55% | −22.35% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,110.00 JPY | −0.61% | +5.61% | +11.29% |
| HDL | Super Hi International Holding Ltd. | $14.13 | +7.66% | −14.13% | −27.23% |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% |
| BRE.AX | BRZLINRARE FPO [BRE] | 4.11 AUD | +11.68% | +7.59% | +87.67% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +45.87% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| DC | Dakota Gold Corp. | $6.10 | +29.79% | +11.31% | +45.93% |
| 0IW3.L | Global Net Lease, Inc. | $9.16 | −0.76% | +8.88% | +26.23% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 23,000.00 KRW | +25.68% | +33.53% | +8.44% |
| WIIT.MI | Wiit S.p.A. | 27.90 EUR | +0.54% | +40.20% | +44.51% |
| MC2.AX | MARIMACA CDI 1:1 [MC2] | 8.41 AUD | +13.34% | −31.35% | −13.30% |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% |
| VULC3.SA | Vulcabras S.A. | 13.37 BRL | −4.84% | −32.85% | −20.12% |
| 7384.T | Procrea Holdings, Inc. | 4,570.00 JPY | +13.54% | +110.73% | +174.25% |
| GROY | Gold Royalty Corp. | $3.41 | +31.66% | −16.42% | +3.65% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| CGI.TO | Canadian General Investments Ord | 54.25 CAD | +6.08% | +15.53% | +32.17% |
| IBCP | Independent Bank Corporation | $36.71 | −4.37% | +15.89% | +13.06% |
| IPX | IperionX Limited | $21.03 | −5.23% | −47.31% | −54.32% |
| 7599.T | IDOM Inc. | 1,292.00 JPY | +0.39% | +2.18% | +30.08% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 108,100.00 KRW | +71.86% | +258.54% | +322.76% |
| EIQ.AX | Echo IQ Limited | 1.53 AUD | +21.03% | +498.04% | +609.30% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 5,140.00 JPY | +33.68% | +65.81% | +70.08% |
| 006340.KS | Daewon Cable. Co., Ltd. | 14,350.00 KRW | +29.86% | +274.19% | +398.26% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| 007310.KS | Otoki Corporation | 326,500.00 KRW | +2.35% | −12.63% | −13.31% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +36.53% |
| 7972.T | Itoki Corporation | 2,602.00 JPY | −9.87% | +7.83% | +13.56% |
| IRE.AX | Iress Limited | 6.01 AUD | −13.97% | −28.02% | −29.92% |
| WELL.TO | WELL Health Technologies Corp. | 4.38 CAD | +9.23% | +8.15% | −8.18% |
| BUR.PA | Burelle SA | 394.00 EUR | +4.79% | −2.72% | +7.47% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 101.00 EUR | +2.96% | −0.79% | +5.76% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,845.00 KRW | +7.25% | −1.26% | +7.07% |
| 0QQJ.L | EvoNext Holdings SA | 2.36 CHF | −4.45% | +206.49% | +129.13% |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.09 CAD | −2.97% | −5.61% | −10.90% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,968.00 JPY | +3.20% | +10.89% | +26.56% |
| CCL.AX | CUSCAL LTD FPO [CCL] | 5.61 AUD | +13.56% | +28.03% | +56.67% |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% |
| 0HDQ.L | Synergie SE | 28.80 EUR | 0.00% | −4.64% | −12.99% |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.99 | −11.74% | −23.52% | +14.40% |
| R2RX34.SA | Regal Rexnord Corporation | 62.10 BRL | 0.00% | +17.06% | +17.06% |
| MTUS | Metallus Inc. | $19.40 | −8.10% | +9.05% | +17.15% |
| ARJO-B.ST | Arjo AB (publ) | 28.38 SEK | +4.11% | −6.88% | −15.25% |
| TNXT.MI | Tinexta S.p.A. | 15.00 EUR | −0.20% | −0.13% | +2.39% |
| GNG.AX | GR Engineering Services Limited | 6.60 AUD | +18.28% | +53.99% | +60.16% |
| AURA | Aura Biosciences, Inc. | $7.73 | +9.65% | +45.85% | +20.03% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,190.00 JPY | +12.32% | +4.54% | +12.47% |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.44 | −0.88% | +37.44% | +72.55% |
| PGC | Peapack-Gladstone Financial Corporation | $45.18 | −5.32% | +63.00% | +57.65% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% |
| 7222.T | Nissan Shatai Co., Ltd. | 942.00 JPY | −5.99% | −9.03% | −16.99% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% |
| CGI.L | Canadian General Investments Ord | 2,830.00 GBP | +4.81% | +10.79% | +28.70% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,433.00 JPY | −3.80% | −3.45% | −9.27% |
| ABS.WA | Asseco Business Solutions S.A. | 89.60 PLN | +1.82% | +4.92% | +7.95% |
| V2RN34.SA | Varonis Systems, Inc. | 35.75 BRL | −10.15% | +84.95% | +84.95% |
| ISO.TO | IsoEnergy Ltd. | 16.96 CAD | +27.81% | +23.08% | +57.77% |
| 192080.KS | DoubleUGames Co., Ltd. | 57,600.00 KRW | −1.54% | +8.01% | +11.70% |
| ALOY | REalloys Inc. | $11.55 | +57.57% | +19.50% | +102.28% |
| 008775.KS | Hotel Shilla Co.,Ltd | 29,100.00 KRW | +3.56% | −22.40% | −27.61% |
| UU8.F | Neurogene Inc. | 33.20 EUR | +21.17% | +29.18% | +165.60% |
| FWRG | First Watch Restaurant Group, Inc. | $12.89 | −0.85% | −16.14% | −31.56% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −9.02% | +72.86% | +142.00% |
| HTZ | Hertz Global Holdings, Inc. | $2.09 | +18.41% | −59.96% | −64.27% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| MFIC | MidCap Financial Investment Corporation | $9.64 | −2.13% | −13.27% | −20.59% |
| GOOS.TO | Canada Goose Holdings Inc. | 11.28 CAD | −13.36% | −39.26% | −42.09% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.19 | −1.76% | −9.69% | +17.58% |
| GOOS | Canada Goose Holdings Inc. | $8.12 | −12.22% | −39.94% | −42.57% |
| STTK | Shattuck Labs, Inc. | $7.90 | +15.84% | +112.94% | +690.00% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.03 CAD | −3.57% | +18.21% | +36.10% |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% |
| LGD.TO | Liberty Gold Corp. | 1.94 CAD | +48.09% | +133.73% | +340.91% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| WOOF | Petco Health and Wellness Company, Inc. | $2.77 | −2.46% | −2.81% | −13.44% |
| 4220.T | Riken Technos Corporation | 2,678.00 JPY | +49.86% | +81.40% | +134.59% |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,179.00 JPY | +1.73% | −10.67% | +8.97% |
| ALBBV.HE | Ålandsbanken Abp | 44.40 EUR | +3.98% | +2.20% | +11.69% |
| CBF.WA | Cyber_Folks S.A. | 191.30 PLN | +0.74% | −9.76% | +8.69% |
| CVG.TO | Clairvest Group Inc. | 81.70 CAD | +3.48% | +12.55% | +17.27% |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% |
| SOIL.TO | Saturn Oil & Gas Inc. | 6.10 CAD | +16.63% | +147.97% | +134.62% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,740.00 JPY | +13.44% | +27.56% | +70.60% |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% |
| VRC.WA | Vercom S.A. | 131.40 PLN | +2.82% | −1.20% | +12.50% |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,800.00 JPY | +16.66% | +121.74% | +197.63% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| 1982.T | Hibiya Engineering, Ltd. | 3,015.00 JPY | +8.53% | +26.89% | +35.29% |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% |
| 4971.T | MEC Company Ltd. | 6,840.00 JPY | −6.81% | +32.05% | +130.67% |
| CGBD | Carlyle Secured Lending, Inc. | $11.33 | +9.57% | −6.41% | −9.65% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% |
| EVLI.HE | Evli Oyj | 25.40 EUR | +3.67% | +15.40% | +36.59% |
| 0DZJ.L | Groupe CRIT SA | 52.60 EUR | +0.38% | −9.93% | −15.71% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| 4628.T | Sk Kaken Co.,Ltd. | 9,170.00 JPY | +4.20% | −15.30% | +2.37% |
| IPX.AX | IperionX Limited | 2.94 AUD | −4.85% | −49.22% | −55.66% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,425.00 JPY | +6.63% | +15.58% | +24.05% |
| A1IV34.SA | Apartment Investment and Management Company | 13.15 BRL | −1.87% | −22.69% | −34.22% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| CMW.AX | Cromwell Property Group | 0.40 AUD | −10.79% | −14.79% | −6.10% |
| 8595.T | JAFCO Group Co., Ltd. | 2,346.00 JPY | +2.89% | −0.10% | −3.91% |
| 37550K.KS | DL E&C Co.,Ltd. | 25,850.00 KRW | +25.49% | +27.29% | +38.50% |
| BERG-B.ST | Bergman & Beving AB (publ) | 281.50 SEK | +3.30% | −8.46% | −14.57% |
| BCSF | Bain Capital Specialty Finance, Inc. | $11.90 | −7.32% | −11.75% | −14.90% |
| LOT | Lotus Technology Inc. | $1.19 | +33.71% | −16.20% | −45.16% |
| HNRG | Hallador Energy Company | $16.24 | +11.16% | −16.12% | −0.43% |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% |
| MATR.TO | Mattr Corp. | 17.45 CAD | −0.29% | +121.17% | +54.29% |
| APM.TO | Andean Precious Metals Corp. | 7.18 CAD | +24.87% | −25.98% | +36.24% |
| 0FNZ.L | Ponsse Oyj | 23.30 EUR | 0.00% | −8.27% | −19.16% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,220.00 JPY | +13.18% | +20.25% | +38.95% |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% |
| PL8.AX | Plato Income Maximiser Limited | 1.43 AUD | +0.71% | −1.15% | +6.17% |
| NGNE | Neurogene Inc. | $38.41 | +15.62% | +90.53% | +95.02% |
| 7721.T | TOKYO KEIKI INC. | 7,450.00 JPY | +19.20% | +29.63% | +70.29% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +26.71% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.70 NOK | −0.23% | −22.82% | −21.17% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 001067.KS | JW Pharmaceutical Corporation | 46,100.00 KRW | +5.73% | −21.21% | −23.16% |
| 8153.T | Mos Food Services, Inc. | 3,945.00 JPY | −2.71% | −6.32% | −1.56% |
| PNR.AX | Pantoro Gold Limited | 2.73 AUD | +33.82% | −47.09% | −42.16% |
| WLKP | Westlake Chemical Partners LP | $21.69 | −1.54% | +19.39% | +4.60% |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% |
| 2281.T | Prima Meat Packers, Ltd. | 2,424.00 JPY | −5.13% | −9.46% | +5.69% |
| PON1V.HE | Ponsse Oyj | 23.40 EUR | +1.74% | −6.80% | −19.08% |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% |
| 9842.T | Arclands Corporation | 1,910.00 JPY | −4.02% | +2.12% | +3.21% |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +27.77% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −52.89% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,218.00 JPY | +3.50% | +3.20% | +8.19% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,546.00 JPY | −1.84% | −3.65% | +2.87% |
| LFG.AX | Liberty Financial Group Limited | 3.45 AUD | +2.37% | −14.91% | −6.09% |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,013.00 JPY | −2.52% | −2.29% | −6.78% |
| CAT.AX | Catapult Sports Ltd | 3.35 AUD | −1.33% | −21.66% | −45.52% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| 0OG6.L | Séché Environnement SA | 81.70 EUR | +0.37% | +12.69% | −11.20% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| LYTS | LSI Industries Inc. | $20.27 | −15.44% | +10.22% | −9.51% |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 2,997.00 JPY | −2.22% | +6.10% | +5.90% |
| CHRT.L | Cohort plc | 1,194.00 GBP | −3.86% | +33.12% | −7.15% |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% |
| THG.L | THG Plc | 34.86 GBP | +12.16% | −24.61% | +16.67% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| TXT.MI | TXT e-solutions S.p.A. | 52.20 EUR | +12.26% | +75.66% | +73.06% |
| FPH | Five Point Holdings, LLC | $5.10 | −6.59% | −6.25% | −9.25% |
| PAT.DE | PATRIZIA SE | 7.46 EUR | +2.47% | −7.79% | −0.27% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 892.00 JPY | −6.11% | −9.56% | −22.77% |
| 7157.T | Lifenet Insurance Company | 1,495.00 JPY | −11.49% | −22.70% | −36.52% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| 7512.T | Aeon Hokkaido Corporation | 862.00 JPY | −0.69% | −3.53% | −3.85% |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| DRUG | Bright Minds Biosciences Inc. | $76.63 | +6.49% | −8.18% | +76.73% |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $9.26 | +7.80% | −24.65% | −0.43% |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% |
| 2760.T | Tokyo Electron Device Limited | 4,065.00 JPY | +17.15% | +21.08% | +42.68% |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% |
| PSI.TO | Pason Systems Inc. | 13.40 CAD | +4.77% | +10.15% | +18.88% |
| LXU | LSB Industries, Inc. | $10.41 | −8.92% | +21.47% | +25.88% |
| 0VOU.L | Varonis Systems, Inc. | $41.10 | +2.39% | +30.82% | −30.88% |
| GSM | Ferroglobe PLC | $4.07 | +21.13% | −10.97% | −3.24% |
| 7995.T | Valqua, Ltd. | 6,770.00 JPY | +13.59% | +69.57% | +84.30% |
| 006110.KS | Sam-A Aluminium Company, Limited | 68,400.00 KRW | +153.33% | +198.04% | +202.29% |
| FDUS | Fidus Investment Corporation | $19.70 | −2.43% | +3.85% | +0.05% |
| DATA.L | GlobalData Plc | 82.90 GBP | −1.31% | −28.21% | −37.89% |
| SDG.PA | Synergie SE | 28.80 EUR | −2.04% | −4.95% | −12.99% |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| ENVX | Enovix Corporation | $3.40 | −14.36% | −56.91% | −67.68% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +0.90% | +2.03% | +13.35% |
| RAY.TO | Stingray Group Inc. | 15.40 CAD | −0.65% | +6.79% | +59.94% |
| 077970.KS | STX Engine Co.,Ltd. | 25,200.00 KRW | +28.90% | −24.66% | −37.62% |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% |
| 032350.KS | Lotte Tour Development Co., Ltd. | 13,000.00 KRW | +16.28% | −42.48% | −20.97% |
| 0JBU.L | Intellia Therapeutics, Inc. | $13.14 | −3.90% | +43.47% | +12.67% |
| 9708.T | Imperial Hotel, Ltd. | 996.00 JPY | −0.40% | −19.17% | −1.38% |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% |
| OBE.TO | Obsidian Energy Ltd. | 15.34 CAD | +15.34% | +77.75% | +82.19% |
| OAP3.L | Octopus Apollo VCT Ord | 45.70 GBP | 0.00% | +9772.54% | −1.67% |
| 3104.T | Fujibo Holdings, Inc. | 3,470.00 JPY | +1.76% | +25.73% | +66.61% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 439.05 NOK | +2.58% | +16.07% | +23.02% |
| OBE | Obsidian Energy Ltd. | $11.03 | +17.22% | +75.36% | +80.52% |
| 0O33.L | Oeneo SA | 9.40 EUR | +0.67% | +0.64% | +3.16% |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% |
| 6741.T | Nippon Signal Co., Ltd. | 1,863.00 JPY | +20.27% | +44.84% | +59.43% |
| D2OC34.SA | Doximity, Inc. | 21.20 BRL | +16.10% | −48.15% | −65.76% |
| LASP.CO | Lån & Spar Bank A/S | 1,360.00 DKK | −2.86% | −3.98% | +54.49% |
| 0RS2.L | Mensch und Maschine Software SE | 37.00 EUR | −0.67% | −11.51% | −19.55% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,770.00 JPY | +8.49% | +25.38% | +46.57% |
| SIMH3.SA | SIMPAR S.A. | 6.46 BRL | −18.02% | −38.12% | −33.68% |
| PRAA | PRA Group, Inc. | $19.45 | +7.82% | +11.27% | +13.81% |
| 0KIZ.L | New Wave Group AB (publ) | 87.95 SEK | +1.79% | −22.66% | −16.93% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.00 SEK | −2.78% | −5.89% | −7.73% |
| 6914.T | OPTEX GROUP Company, Limited | 3,290.00 JPY | +1.39% | +28.17% | +72.97% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.37 | +3.66% | −16.80% | −19.46% |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% |
| 4534.T | Mochida Pharmaceutical Co., Ltd. | 3,290.00 JPY | +1.39% | −6.04% | +7.74% |
| NFGC | New Found Gold Corp. | $1.90 | +34.75% | −37.29% | +12.43% |
| 0RGB.L | Investment AB Öresund (publ) | 142.60 SEK | −1.11% | +22.90% | +21.06% |
| IGTI3.SA | Iguatemi S.A. | 3.08 BRL | −3.14% | +6.64% | +14.87% |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| 009415.KS | Taeyoung Engineering & Construction Co.,Ltd. | 6,520.00 KRW | +13.39% | −41.52% | +24.19% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| 0DLI.L | Acomo N.V. | 24.15 EUR | +1.05% | −1.18% | +13.36% |
| SKS.AX | SKS Technologies Group Limited | 8.73 AUD | +28.38% | +122.97% | +202.94% |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% |
| 0EEV.L | Exmar NV | 11.60 EUR | +2.65% | +16.77% | +22.15% |
| 0M09.L | Rockwool A/S | 220.00 DKK | +0.47% | −1.61% | −11.10% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.05 BRL | −8.41% | −6.15% | −21.16% |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% |
| 0N7N.L | Compagnie des Alpes SA | 20.30 EUR | 0.00% | −16.02% | −5.15% |
| 0R9T.L | Equasens Société anonyme | 33.40 EUR | −2.91% | −25.55% | −27.78% |
| AVON.L | Avon Technologies Plc | 1,806.00 GBP | +1.92% | +0.12% | −6.71% |
| ARA.TO | Aclara Resources Inc. | 4.04 CAD | +17.78% | +78.76% | +180.56% |
| GTN-A | Gray Media, Inc. | $7.01 | +7.52% | −42.11% | −34.60% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| CCB | Coastal Financial Corporation | $46.86 | −35.81% | −58.64% | −58.86% |
| 6227.T | AIMECHATEC, Ltd. | 6,400.00 JPY | +17.43% | +290.24% | +362.65% |
| IMSR | Terrestrial Energy Inc. | $5.36 | +6.99% | −17.92% | −54.19% |
| ZV.MI | Zignago Vetro S.p.A. | 6.95 EUR | −2.93% | −8.33% | −13.74% |
| OCS | Oculis Holding AG | $12.97 | +17.32% | −35.15% | −25.14% |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% |
| KRNT | Kornit Digital Ltd. | $16.93 | +10.80% | +18.06% | +12.12% |
| JSG.L | Johnson Service Group PLC | 145.60 GBP | −5.27% | +9.83% | +4.04% |
| COK.DE | Cancom SE | 21.45 EUR | −13.86% | −19.36% | −7.14% |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% |
| 0R6V.L | mobilezone holding ag | 13.05 CHF | +0.80% | +0.48% | +26.28% |
| 008355.KS | Namsun Aluminum Co., Ltd. | 7,650.00 KRW | +15.04% | −57.97% | −40.93% |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% |
| 0MDP.L | GeoPark Limited | $9.77 | +0.76% | +32.62% | +51.31% |
| VEL | Velocity Financial, Inc. | $17.69 | −0.56% | −9.47% | −7.14% |
| PMET.TO | PMET Resources Inc. | 5.34 CAD | +27.75% | −3.61% | +34.17% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% |
| NMFC | New Mountain Finance Corporation | $7.57 | +7.07% | −14.37% | −19.31% |
| DHT-UN.TO | DRI Healthcare Trust | 17.63 CAD | −0.51% | +10.64% | +27.29% |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.74 | −0.09% | +1.06% | +6.77% |
| BETCO.ST | Better Collective A/S | 119.60 SEK | −5.38% | +6.69% | −3.39% |
| VTS | Vitesse Energy, Inc. | $16.93 | +12.87% | −13.04% | −32.21% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| BETCO-DKK.CO | Better Collective A/S | 80.80 DKK | −5.16% | +4.53% | −2.83% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +26.52% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| AO.L | AO World plc | 93.80 GBP | −3.30% | −14.10% | +7.45% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,260.00 JPY | +9.17% | +84.31% | +144.85% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +19.27% |
| THM | International Tower Hill Mines Ltd. | $2.67 | +39.79% | +41.27% | +93.48% |
| MGLU3.SA | Magazine Luiza S.A. | 4.71 BRL | −2.48% | −46.16% | −30.47% |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.77 | −24.79% | −44.18% | −29.50% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.29 | +12.89% | +0.47% | +240.48% |
| DGICA | Donegal Group Inc. | $19.10 | +0.46% | +0.41% | +12.20% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +66.42% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 10,880.00 KRW | +2.84% | −9.24% | +1.31% |
| ALLIGO-B.ST | Alligo AB (publ) | 136.00 SEK | −1.45% | +4.98% | +27.92% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +19.98% |
| 9267.T | Genky DrugStores Co., Ltd. | 3,660.00 JPY | −11.91% | −25.91% | −20.07% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| 4216.T | Asahi Yukizai Corporation | 5,980.00 JPY | +4.00% | +15.98% | +37.20% |
| 0MTP.L | IDEX Biometrics ASA | 7.36 NOK | −4.17% | +31.45% | +181.99% |
| STO3.DE | Sto SE & Co. KGaA | 94.30 EUR | −2.18% | −22.70% | −24.32% |
| LOGI-B.ST | Logistea AB (publ) | 13.20 SEK | −1.20% | −5.37% | −14.35% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,100.00 KRW | −3.57% | −25.39% | −16.26% |
| 0NNC.L | Zignago Vetro S.p.A. | 6.84 EUR | +1.22% | −9.56% | −16.43% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +1.72% | +8.64% | +12.47% |
| MUM.DE | Mensch und Maschine Software SE | 37.20 EUR | −3.75% | −10.62% | −18.49% |
| GYRE | Gyre Therapeutics, Inc. | $6.65 | +11.02% | −2.35% | −18.00% |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% |
| XPLG11.SA | Xp Log Fundo Investimento Imobiliario FII | 90.60 BRL | −1.34% | −10.65% | −1.29% |
| C2RS34.SA | CRISPR Therapeutics AG | 36.81 BRL | +20.41% | +2.36% | +0.85% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| AGMB | AgomAb Therapeutics NV | $14.28 | +13.88% | −2.53% | −2.53% |
| TECX | Tectonic Therapeutic, Inc. | $35.97 | +20.70% | +72.02% | +35.43% |
| HGH.AX | Heartland Group Holdings Limited | 1.04 AUD | +0.48% | +5.34% | +30.39% |
| PRL.TO | Propel Holdings Inc. | 24.78 CAD | −2.09% | +3.60% | −21.02% |
| 0QOB.L | Autoneum Holding AG | 121.54 CHF | +0.18% | −27.32% | −21.06% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,370.00 JPY | −0.88% | +3.50% | +2.55% |
| AL2SI.PA | 2CRSI S.A. | 27.56 EUR | +15.51% | +142.18% | +226.54% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| PMT.AX | PMET Resources Inc. | 0.53 AUD | +26.51% | −12.50% | +19.32% |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% |
| 8061.T | Seika Corporation | 3,145.00 JPY | +25.90% | +31.47% | +68.84% |
| VIRI.PA | Viridien Société anonyme | 85.75 EUR | +7.66% | −17.15% | +57.20% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.