Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CKF.AX | Collins Foods Limited | 8.23 AUD | +1.23% | −21.17% | −14.01% |
| 285130.KS | SK Chemicals Co.,Ltd | 50,100.00 KRW | +38.02% | −23.16% | −15.35% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,710.00 KRW | +19.85% | +34.98% | +41.17% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +1.39% | +6.11% | +5.02% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.01 BRL | −5.41% | −19.22% | −19.50% |
| BLDP.TO | Ballard Power Systems Inc. | 3.18 CAD | −15.65% | −14.05% | +13.98% |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% |
| 5943.T | Noritz Corporation | 2,441.00 JPY | +0.08% | +20.90% | +27.41% |
| 4044.T | Central Glass Co., Ltd. | 4,540.00 JPY | +10.60% | +33.03% | +40.47% |
| TPE.DE | PVA TePla AG | 29.38 EUR | −6.25% | +23.97% | +14.14% |
| BAZA3.SA | Banco da Amazônia S.A. | 64.12 BRL | +6.87% | −17.58% | −11.33% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.63 | −0.34% | +2.15% | +1.76% |
| ITH.TO | International Tower Hill Mines Ltd. | 3.70 CAD | +38.58% | +43.97% | +93.72% |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% |
| BLDP | Ballard Power Systems Inc. | $2.29 | −14.55% | −14.55% | +13.37% |
| LFS.AX | Latitude Group Holdings Limited | 0.93 AUD | +3.91% | −7.69% | −11.85% |
| EVT.DE | Evotec SE | 3.25 EUR | −6.22% | −41.07% | −45.75% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,565.00 JPY | +7.93% | +0.59% | +12.02% |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
| SSYS | Stratasys Ltd. | $7.92 | −0.38% | −12.10% | −28.26% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.67 BRL | +1.10% | +23.84% | +44.31% |
| EVO | Evotec SE | $1.95 | −0.51% | −38.68% | −44.13% |
| 0RCW.L | Kid ASA | 127.80 NOK | −1.08% | −1.83% | −9.83% |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% |
| GMRS | GMR Solutions Inc. | $12.82 | −1.38% | −8.30% | −8.30% |
| RIC.AX | Ridley Corporation Limited | 2.58 AUD | −10.42% | +1.51% | −11.77% |
| ACAST.ST | Acast AB (publ) | 35.85 SEK | −6.03% | +2.14% | +95.90% |
| JBI | Janus International Group, Inc. | $5.07 | −5.59% | −23.76% | −51.48% |
| ODV | Osisko Gold Group Inc | $2.31 | +2.67% | −34.38% | −17.50% |
| 8892.T | ES-CON JAPAN Ltd. | 1,128.00 JPY | +1.17% | −1.94% | +16.37% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 115.98 EUR | −4.53% | +16.25% | +6.39% |
| 6332.T | Tsukishima Holdings Co., Ltd. | 2,784.00 JPY | +4.86% | −0.86% | −4.43% |
| GUD.TO | Knight Therapeutics Inc. | 9.76 CAD | −0.81% | +65.14% | +50.39% |
| EMIL-B.ST | Fastighetsbolaget Emilshus AB (publ) | 52.70 SEK | +1.15% | −2.11% | +8.66% |
| DHT-U.TO | DRI Healthcare Trust | $12.56 | +0.88% | +6.68% | +27.68% |
| 1871.T | PS Construction Co., Ltd. | 2,346.00 JPY | +5.49% | −16.08% | +33.19% |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% |
| 7483.T | Doshisha Co.,Ltd. | 3,050.00 JPY | −0.81% | −7.35% | +20.61% |
| 5122.T | Okamoto Industries, Inc. | 6,330.00 JPY | +9.14% | +17.97% | +28.86% |
| SLRC | SLR Investment Corp. | $12.51 | −3.55% | −16.52% | −17.57% |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% |
| 0G0X.L | First Sensor AG | 54.00 EUR | +3.96% | −1.71% | −2.76% |
| 8173.T | Joshin Corporation | 4,200.00 JPY | +3.45% | +57.91% | +70.96% |
| CCP.AX | Credit Corp Group Limited | 14.06 AUD | +1.59% | +2.25% | −9.25% |
| ISC.TO | Information Services Corporation | 50.97 CAD | −0.06% | +9.97% | +61.12% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% |
| XPP.L | XP Power Limited | 1,812.00 GBP | +15.41% | +102.68% | +98.68% |
| GFM.L | Griffin Mining Limited | 285.00 GBP | −5.47% | +9.83% | +56.59% |
| 8395.T | The Bank of Saga Ltd. | 6,500.00 JPY | +16.49% | +60.88% | +129.84% |
| PFN | PIMCO Income Strategy Fund II | $6.95 | −1.00% | −2.72% | +0.40% |
| SHEN | Shenandoah Telecommunications Company | $12.37 | +4.48% | +9.37% | −6.91% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,250.00 KRW | +8.25% | +26.35% | +38.06% |
| 9757.T | Funai Soken Holdings Incorporated | 1,167.00 JPY | +0.17% | +2.01% | −7.09% |
| 0RG7.L | VP Bank AG | 94.32 CHF | +1.85% | +16.69% | +12.35% |
| BOT | Robostrategy, Inc. | $28.05 | −7.61% | −28.08% | −28.08% |
| CVL.AX | Civmec Limited | 1.87 AUD | +8.09% | +29.83% | +68.03% |
| ELLA.L | Ecclesiastical Insurance Office PLC | 142.00 GBP | −0.87% | −3.37% | −2.35% |
| GOTL-A.ST | Rederiaktiebolaget Gotland (publ) | 260.00 SEK | −4.41% | −90.23% | −90.30% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,137.00 JPY | +1.70% | −39.66% | −26.49% |
| CTGO.TO | Contango Silver & Gold Inc. | 28.25 CAD | +26.68% | −15.75% | −15.75% |
| MATV | Mativ Holdings, Inc. | $12.33 | +40.91% | +5.47% | +2.83% |
| MSBI | Midland States Bancorp, Inc. | $32.79 | −3.84% | +58.64% | +84.98% |
| 6727.T | Wacom Co., Ltd. | 815.00 JPY | +2.90% | +4.59% | +13.10% |
| EIKN | Eikon Therapeutics, Inc. | $11.98 | +26.24% | −20.13% | −20.13% |
| CTGO | Contango Silver & Gold Inc. | $20.30 | +28.64% | −24.39% | −3.70% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| 8014.T | Chori Co., Ltd. | 4,270.00 JPY | +7.42% | +6.37% | +14.80% |
| 1407.T | West Holdings Corporation | 2,724.00 JPY | +2.87% | +76.65% | +71.64% |
| NXR-UN.TO | Nexus Industrial REIT | 7.79 CAD | −6.66% | +0.93% | +4.96% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| 7611.T | Hiday Hidaka Corp. | 2,985.00 JPY | +0.03% | −13.07% | −22.57% |
| KEMPOWR.HE | Kempower Oyj | 10.41 EUR | +0.48% | −32.62% | −35.46% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| 5253.T | COVER Corporation | 1,685.00 JPY | +8.92% | +1.63% | −21.63% |
| KCC.OL | Klaveness Combination Carriers ASA | 105.40 NOK | +7.01% | +36.68% | +47.13% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| RIAA3.SA | Guararapes Confecções S.A. | 6.91 BRL | −11.86% | −18.55% | +7.89% |
| 6209.T | NPR-Riken Corporation | 3,995.00 JPY | −0.37% | +14.35% | +44.49% |
| EXPL.PA | EPC Groupe | 267.00 EUR | −3.26% | +28.37% | +37.63% |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% |
| DBM.TO | Doman Building Materials Group Ltd. | 10.62 CAD | −7.65% | +14.05% | +11.26% |
| V1IP34.SA | Vipshop Holdings Limited | 36.39 BRL | −0.14% | −23.17% | −17.56% |
| GFT.DE | GFT Technologies SE | 22.55 EUR | −6.63% | +19.06% | +28.12% |
| 0QAV.L | Nanobiotix S.A. | 35.02 EUR | −1.38% | +82.87% | +351.98% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | 0.00% | +16.27% | +0.22% |
| CBIO | Crescent Biopharma, Inc. | $18.02 | +9.61% | +62.64% | +26.46% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| SGLLV.AX | Ricegrowers Limited | 13.46 AUD | −4.47% | −18.37% | −14.02% |
| PDI.TO | Predictive Discovery Limited | 0.94 CAD | +51.61% | −18.97% | −18.97% |
| 030190.KS | NICE Information Service Co., Ltd. | 15,540.00 KRW | +10.06% | −1.87% | +2.19% |
| 8016.T | Onward Holdings Co., Ltd. | 775.00 JPY | +0.78% | +8.08% | +23.45% |
| ENGH.TO | Enghouse Systems Limited | 17.07 CAD | −0.64% | −12.16% | −20.93% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| WDI | Western Asset Diversified Income Fund | $12.86 | −1.46% | −1.94% | −5.56% |
| ORES.ST | Investment AB Öresund (publ) | 144.20 SEK | +6.81% | +25.35% | +26.41% |
| 006120.KS | SK Discovery Co., Ltd. | 50,300.00 KRW | +6.43% | −14.49% | −0.89% |
| 6258.T | Hirata Corporation | 3,480.00 JPY | +31.82% | +48.21% | +95.91% |
| FTN.TO | Financial 15 Split Corp. | 11.87 CAD | −7.56% | +26.10% | +70.35% |
| PKOH | Park-Ohio Holdings Corp. | $45.99 | +17.84% | +123.29% | +137.95% |
| ALC.TO | Algoma Central Corporation | 22.79 CAD | −0.04% | +22.33% | +35.59% |
| NOEJ.DE | NORMA Group SE | 20.00 EUR | +9.65% | +35.87% | +22.85% |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,426.00 JPY | +2.30% | +1.35% | +9.09% |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% |
| 195870.KS | HAESUNG DS Co., Ltd. | 55,100.00 KRW | +37.24% | +0.55% | +146.23% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% |
| PAXS | PIMCO Access Income Fund | $14.09 | 0.00% | −3.25% | −3.78% |
| IFP.TO | Interfor Corporation | 13.98 CAD | +11.13% | +55.85% | +9.22% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,899.00 JPY | +0.90% | +5.46% | +6.27% |
| 0HSU.L | Camping World Holdings, Inc. | $6.55 | +2.67% | −33.14% | −60.79% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +2.35% | +3.91% | +4.72% |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% |
| ABE.WA | AB S.A. | 155.00 PLN | +14.81% | +48.56% | +66.92% |
| 0UC0.L | Nordic American Tankers Limited | $6.44 | −7.07% | +97.27% | +139.08% |
| GRNT | Granite Ridge Resources, Inc. | $5.00 | +9.65% | +9.20% | −3.37% |
| 1663.T | K&O Energy Group Inc. | 1,960.00 JPY | +7.34% | −47.87% | −39.58% |
| 6627.T | Tera Probe, Inc. | 11,570.00 JPY | +32.23% | +80.50% | +150.50% |
| 3036.T | ALCONIX Corporation | 3,495.00 JPY | +38.42% | +37.82% | +69.07% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| ALFA.L | Alfa Financial Software Holdings PLC | 167.60 GBP | −3.57% | −19.78% | −25.14% |
| 6652.T | IDEC Corporation | 3,550.00 JPY | +9.40% | +23.06% | +55.16% |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −1.53% | +23.06% | +57.43% |
| 0J0N.L | Green Dot Corporation | $13.56 | +1.12% | +5.85% | +0.61% |
| PPC.AX | Peet Limited | 1.96 AUD | +6.81% | +3.04% | +22.71% |
| 2HQ0.DE | Tilray Brands, Inc. | 4.07 EUR | +21.13% | −48.80% | −67.56% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,345.00 JPY | −0.74% | −7.39% | +4.80% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% |
| 009450.KS | Kyung Dong Navien Co., Ltd. | 62,800.00 KRW | +5.37% | +12.14% | −17.86% |
| 464A.T | QPS Holdings Inc. | 1,865.00 JPY | +36.03% | +11.68% | −2.61% |
| MKP.TO | MCAN Mortgage Corporation | 22.22 CAD | −13.24% | +0.86% | +8.41% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| 1AT.WA | Atal S.A. | 56.10 PLN | +0.36% | −2.94% | −4.92% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +12.13% |
| 9889.T | JBCC Holdings Inc. | 1,710.00 JPY | +1.85% | +10.15% | +28.23% |
| CRMD | CorMedix Inc. | $8.39 | +14.15% | −31.00% | −40.66% |
| 0EE0.L | uniQure N.V. | $50.45 | +8.30% | +117.10% | +211.65% |
| AAZ.L | Anglo Asian Mining PLC | 401.00 GBP | +8.39% | +52.76% | +122.78% |
| MUX.DE | Mutares SE & Co. KGaA | 26.50 EUR | −1.85% | −10.62% | −7.67% |
| 4369.T | Tri Chemical Laboratories Inc. | 3,225.00 JPY | +12.45% | +16.10% | −3.01% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,405.00 JPY | −2.87% | +3.12% | +7.17% |
| SIS.DE | First Sensor AG | 54.00 EUR | +4.85% | −1.70% | −5.45% |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% |
| 0O9C.L | Compagnie du Bois Sauvage S.A. | 294.00 EUR | −0.33% | −1.34% | +13.51% |
| 005090.KS | SGC Energy Co.,Ltd. | 62,300.00 KRW | +63.73% | +191.12% | +186.77% |
| 7943.T | Nichiha Corporation | 3,120.00 JPY | −0.64% | −2.93% | +10.57% |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% |
| CEN.PA | Groupe CRIT SA | 52.60 EUR | −5.40% | −9.62% | −15.71% |
| 4565.T | Nxera Pharma Co., Ltd. | 1,109.00 JPY | +27.47% | +31.40% | +22.68% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 8084.T | Ryoden Corporation | 4,810.00 JPY | +16.04% | +36.39% | +62.63% |
| HYQ.DE | Hypoport SE | 82.45 EUR | +1.04% | −34.77% | −43.76% |
| 6455.T | Morita Holdings Corporation | 2,511.00 JPY | −1.76% | −8.19% | +15.70% |
| BMGB4.SA | Banco BMG S.A. | 5.18 BRL | −2.63% | +6.37% | +56.55% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% |
| 1939.T | Yondenko Corporation | 2,177.00 JPY | +9.78% | +42.64% | +65.62% |
| 0KAV.L | Arnoldo Mondadori Editore S.p.A. | 2.12 EUR | +0.46% | −2.08% | +4.00% |
| BK.TO | Canadian Banc Corp. | 16.60 CAD | −4.38% | +31.67% | +87.67% |
| GWI.L | Globalworth Real Estate Investments Limited | 1.81 EUR | −2.70% | −6.70% | −19.98% |
| TMQ.TO | Trilogy Metals Inc. | 5.18 CAD | +22.75% | −17.38% | +125.22% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.12 | +0.10% | +2.22% | +2.43% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| MDXG | MiMedx Group, Inc. | $4.42 | +1.38% | −31.79% | −38.35% |
| SLI | Standard Lithium Ltd. | $2.61 | +29.21% | −45.40% | −11.82% |
| OIO | OIO Group | $1.85 | −6.09% | −84.58% | −76.89% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 122.36 EUR | +0.30% | +18.62% | +12.54% |
| 0QNK.L | Warteck Invest AG | 1,915.00 CHF | +0.26% | +1.55% | +0.26% |
| CQE.AX | Charter Hall Social Infrastructure REIT | 2.40 AUD | −8.05% | −20.52% | −26.78% |
| TMQ | Trilogy Metals Inc. | $3.72 | +24.41% | −18.95% | +122.75% |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.01% |
| ATO.PA | Atos Group | 28.60 EUR | −14.93% | −45.15% | −35.80% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| MEGP.L | ME Group International plc | 125.80 GBP | +11.13% | −13.93% | −37.00% |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% |
| 4819.T | Digital Garage, Inc. | 2,213.00 JPY | −7.17% | −17.08% | −36.19% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| TLRY.TO | Tilray Brands, Inc. | 6.46 CAD | +13.73% | −51.61% | +240.00% |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% |
| KIDS | OrthoPediatrics Corp. | $24.03 | +21.12% | +36.85% | +11.10% |
| A2FY34.SA | Afya Limited | 37.21 BRL | +0.35% | −7.44% | −4.25% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| IDX.AX | Integral Diagnostics Limited | 2.30 AUD | +10.05% | −7.10% | −19.60% |
| WGN.AX | Wagners Holding Company Limited | 4.44 AUD | +14.43% | +23.68% | +79.79% |
| SPPP | Sprott Physical Platinum & Palladium Tr | $14.65 | +12.78% | −15.80% | +23.42% |
| SPPP.TO | Sprott Physical Platinum & Palladium Tr | 20.33 CAD | +10.85% | −14.97% | +24.19% |
| 185750.KS | Chong Kun Dang Pharmaceutical Corp. | 67,050.00 KRW | +2.21% | −19.02% | −16.94% |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% |
| VBNK.TO | VersaBank | 27.31 CAD | −0.73% | +33.01% | +77.54% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% |
| QH9.DE | ADTRAN Holdings, Inc. | 6.75 EUR | −8.52% | −9.57% | −16.13% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| QAL.AX | Qualitas Limited | 2.97 AUD | −3.73% | −16.69% | −17.03% |
| CTEV | Claritev Corporation | $37.57 | +65.73% | +10.86% | −47.71% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| EAT.WA | AmRest Holdings SE | 10.74 PLN | +2.09% | −20.56% | −26.76% |
| 7944.T | Roland Corporation | 3,870.00 JPY | −4.21% | +7.95% | +18.29% |
| 9279.T | Gift Holdings Inc. | 5,070.00 JPY | +0.20% | +48.89% | +65.36% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +136.68% |
| VALN | Valneva SE | $6.70 | +32.31% | −25.24% | −23.49% |
| SVEAF.ST | Sveafastigheter AB (publ) | 30.85 SEK | −2.99% | −23.60% | −19.99% |
| 0NNU.L | Nedap N.V. | 92.00 EUR | +0.55% | +5.09% | +5.09% |
| DASA3.SA | Diagnósticos da América S.A. | 2.61 BRL | −1.51% | −41.74% | +93.33% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| 0EX6.L | Jensen-Group NV | 74.60 EUR | +1.91% | +27.34% | +24.00% |
| 5842.T | Integral Corporation | 2,959.00 JPY | +2.39% | −11.14% | −19.88% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| GEPA4.SA | Rio Paranapanema Energia S.A. | 34.50 BRL | −9.23% | +5.18% | +20.52% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,910.00 JPY | +6.25% | +12.87% | +30.64% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,562.00 JPY | +27.51% | +50.22% | +76.96% |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% |
| NB2.DE | Northern Data AG | 8.45 EUR | +73.34% | −38.67% | −50.47% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,482.00 JPY | +3.76% | +25.46% | +33.06% |
| GPRK34.SA | GeoPark Limited | 50.10 BRL | +5.14% | +27.04% | +44.48% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 28,000.00 KRW | +8.53% | −2.95% | −4.47% |
| CU6.AX | Clarity Pharmaceuticals Ltd | 2.37 AUD | +13.16% | −36.25% | −25.63% |
| 3993.T | PKSHA Technology Inc. | 3,240.00 JPY | +16.97% | −7.82% | −11.48% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| VLA.PA | Valneva SE | 2.89 EUR | +31.25% | −23.68% | −24.48% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| GAU | Galiano Gold Inc. | $2.37 | +36.21% | −7.42% | +11.27% |
| LYL.AX | Lycopodium Limited | 21.93 AUD | +23.20% | +57.96% | +90.90% |
| CGY.TO | Calian Group Ltd. | 75.59 CAD | −6.38% | +35.15% | +48.05% |
| WA1.AX | WA1 Resources Ltd | 11.69 AUD | +6.95% | −39.11% | −34.98% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| ENH.OL | SED Energy Holdings Plc | 7.97 NOK | +0.50% | +4.55% | −1.32% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,116.00 JPY | +7.51% | +7.26% | +25.38% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +363.06% |
| NRDS | NerdWallet, Inc. | $9.79 | +2.19% | −24.28% | −6.49% |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% |
| ADEN.TO | ADENTRA Inc. | 35.80 CAD | −0.42% | +5.92% | +3.68% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,215.00 KRW | +8.91% | +19.40% | +25.08% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | −0.46% | −20.36% | −14.47% |
| FESA3.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 9.49 BRL | −7.68% | −16.75% | −17.17% |
| 100090.KS | SK oceanplant Co.,Ltd | 13,710.00 KRW | +17.18% | −30.26% | −30.79% |
| VTEX | VTEX | $3.66 | −16.25% | +0.83% | −9.18% |
| AW.TO | A & W Food Services of Canada Inc. | 36.12 CAD | −1.61% | −3.29% | −1.06% |
| ATT.WA | Grupa Azoty S.A. | 22.44 PLN | +15.08% | +15.67% | +22.62% |
| 6613.T | QD Laser, Inc. | 2,387.00 JPY | +92.04% | +616.82% | +597.95% |
| 034230.KS | Paradise Co., Ltd. | 9,850.00 KRW | +2.28% | −40.88% | −51.26% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,700.00 JPY | +0.14% | +62.42% | +136.45% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% |
| V2TX34.SA | VTEX DRN | 18.76 BRL | −18.43% | +5.04% | +5.04% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| CTY1S.HE | Citycon Oyj | 2.90 EUR | +0.17% | −0.06% | +9.38% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% |
| GAU.TO | Galiano Gold Inc. | 3.29 CAD | +33.74% | −6.53% | +13.06% |
| 079160.KS | CJ CGV Co., Ltd. | 5,180.00 KRW | +8.60% | −11.00% | +9.28% |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | +4.00% | −23.53% | +30.00% |
| 2379.T | DIP Corporation | 1,889.00 JPY | −0.84% | −11.63% | −18.03% |
| PPM.AX | Pepper Money Limited | 1.93 AUD | +15.27% | −10.99% | −2.67% |
| MNO.TO | Meridian Mining Plc | 1.74 CAD | +26.09% | +16.00% | +104.71% |
| AYJ.DE | Valneva SE | 2.98 EUR | +35.29% | −23.93% | −21.89% |
| VINP | Vinci Compass Investments Ltd. | $9.44 | −3.97% | −25.10% | −1.85% |
| SDR.AX | SiteMinder Limited | 3.05 AUD | −7.01% | −50.16% | −54.20% |
| 071320.KS | Korea District Heating Corp. | 73,800.00 KRW | +18.27% | −16.27% | +1.68% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +13.18% |
| 0IFR.L | ChronoScale Holdings Corporation | $20.29 | +2.94% | +132.95% | +132.95% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| BMC.AX | BMC Minerals Limited | 3.12 AUD | +19.54% | +20.00% | +24.80% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| FRAMERY.HE | Framery Group Oyj | 6.69 EUR | −4.00% | −17.21% | −22.52% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,297.00 JPY | +0.70% | +6.49% | +15.79% |
| 0IY1.L | Atria Oyj | 16.30 EUR | +0.80% | +12.35% | +29.93% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| DCBO.TO | Docebo Inc. | 34.21 CAD | +15.77% | +11.11% | −19.73% |
| 0EWR.L | init innovation in traffic systems SE | 45.20 EUR | −1.09% | +1.25% | +2.38% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| 120115.KS | Kolon Industries, Inc. | 24,850.00 KRW | +11.69% | +3.50% | +12.39% |
| ENDUR.OL | Endúr ASA | 110.80 NOK | −1.95% | +25.30% | +24.88% |
| 8508.T | J Trust Co., Ltd. | 734.00 JPY | −4.30% | +51.65% | +72.17% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,655.00 JPY | +5.95% | +39.01% | +14.73% |
| WIA.AX | WIA Gold Limited | 0.51 AUD | +20.24% | +4.12% | +60.32% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| BC8.AX | Black Cat Syndicate Limited | 1.13 AUD | +29.31% | −11.42% | +28.57% |
| 499790.KS | GS P&L | 43,300.00 KRW | +24.43% | +4.09% | −9.23% |
| DXT.TO | Dexterra Group Inc. | 13.56 CAD | −14.72% | +16.97% | +40.42% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% |
| GRND3.SA | Grendene S.A. | 3.48 BRL | −6.45% | −20.61% | −12.91% |
| 2653.T | Aeon Kyushu Co., Ltd. | 2,842.00 JPY | −0.18% | −3.41% | −3.22% |
| ARVN | Arvinas, Inc. | $9.32 | +13.66% | −18.74% | +15.35% |
| 0N9Z.L | EVS SA | 29.60 EUR | −1.82% | −18.47% | −11.73% |
| 7279.T | Hi-Lex Corporation | 2,641.00 JPY | +21.65% | −15.99% | +0.77% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| TCG.AX | Turaco Gold Limited | 0.78 AUD | +26.83% | −6.02% | +64.21% |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 178.00 SEK | −2.52% | −8.72% | −12.32% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +46.63% |
| 0O2W.L | GFT Technologies SE | 22.60 EUR | 0.00% | +19.20% | +28.26% |
| FXT.DE | Finexity AG | 36.80 EUR | +4.55% | −22.53% | −22.53% |
| AOV.AX | Amotiv Limited | 6.33 AUD | −12.69% | −27.44% | −32.98% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.94 BRL | −1.45% | +12.64% | +16.19% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% |
| 6855.T | Japan Electronic Materials Corporation | 6,620.00 JPY | +31.35% | +70.33% | +137.94% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| OPFI | OppFi Inc. | $7.10 | −26.42% | −31.07% | −30.05% |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% |
| URG | Ur-Energy Inc. | $1.52 | +25.62% | −0.65% | +11.76% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| RVRC.ST | RVRC Holding AB (publ) | 53.65 SEK | −12.91% | −16.95% | +17.94% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% |
| URE.TO | Ur-Energy Inc. | 2.10 CAD | +22.81% | +0.48% | +12.30% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.58 | +1.11% | +0.80% | −1.21% |
| MTY.TO | MTY Food Group Inc. | 36.32 CAD | +8.09% | −3.48% | −3.51% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% |
| 7504.T | Kohsoku Corporation | 4,875.00 JPY | +21.88% | +67.06% | +76.07% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| 4970.T | Toyo Gosei Co.,Ltd. | 12,010.00 JPY | −0.58% | +62.85% | +128.62% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.29% | +1.78% | +1.98% |
| 0KFH.L | Revenio Group Oyj | 14.65 EUR | +0.74% | −35.18% | −37.27% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% |
| WSU.DE | WashTec AG | 38.90 EUR | −0.77% | −11.77% | +11.84% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% |
| MYS.AX | MyState Limited | 4.89 AUD | −0.61% | +9.78% | +18.04% |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% |
| ITRG | Integra Resources Corp. | $2.91 | +39.23% | −24.22% | +37.91% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,087.00 JPY | +0.19% | +0.08% | +12.73% |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| SVOL-B.ST | Svolder AB (publ) | 55.60 SEK | −1.59% | −4.60% | +5.12% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 138,200.00 JPY | −3.96% | −15.10% | −15.96% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| 4996.T | Kumiai Chemical Industry Co., Ltd. | 780.00 JPY | +5.55% | +13.40% | −3.62% |
| IDIP.PA | IDI | 71.00 EUR | −1.66% | +8.07% | −5.95% |
| MUSTI.HE | Musti Group Oyj | 15.05 EUR | +2.73% | −15.45% | −23.99% |
| SGL.DE | SGL Carbon SE | 4.20 EUR | +15.86% | +33.33% | +25.19% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,853.00 JPY | −0.49% | +4.10% | +20.75% |
| CTKB | Cytek Biosciences, Inc. | $4.57 | +2.47% | −7.11% | +11.74% |
| 7965.T | Zojirushi Corporation | 1,497.00 JPY | +1.01% | −2.73% | −7.59% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.29% | +0.48% | +2.47% |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% |
| 3001.T | Katakura Industries Co.,Ltd. | 2,970.00 JPY | +3.52% | +4.17% | +9.93% |
| 4187.T | Osaka Organic Chemical Industry Ltd. | 4,635.00 JPY | +9.06% | +15.40% | +57.93% |
| 0OPA.L | Villeroy & Boch AG | 15.05 EUR | −0.33% | −5.79% | −7.98% |
| 9413.T | TV TOKYO Holdings Corporation | 3,445.00 JPY | −6.26% | −22.06% | −22.26% |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| 3762.T | TechMatrix Corporation | 2,345.00 JPY | +10.77% | +6.35% | +19.82% |
| RECV3.SA | Petroreconcavo S.A. | 10.37 BRL | +1.67% | +6.76% | −8.88% |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% |
| SOAG.OL | SpareBank 1 Østfold Akershus | 444.00 NOK | +4.47% | +3.52% | +8.99% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| 004490.KS | Sebang Global Battery Co., Ltd. | 59,500.00 KRW | +24.74% | −4.65% | −1.21% |
| 3034.T | Qol Holdings Co., Ltd. | 2,497.00 JPY | +12.88% | +21.60% | +24.35% |
| NTGR | NETGEAR, Inc. | $21.66 | −12.38% | −10.86% | −20.13% |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% |
| BMM | Blue Moon Metals Inc. | $5.61 | +7.47% | +24.12% | +24.12% |
| RGNX | REGENXBIO Inc. | $9.38 | −2.29% | −30.88% | +6.35% |
| MORG.OL | Sparebanken Møre | 111.00 NOK | −0.45% | −0.94% | +11.90% |
| FWRD | Forward Air Corporation | $17.63 | +19.28% | −29.84% | −44.49% |
| CRW.L | Craneware plc | 1,272.00 GBP | +2.75% | −33.40% | −40.83% |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −1.02% | −24.08% | −25.98% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| NRG.PA | NRJ Group SA | 6.46 EUR | −5.00% | −20.25% | −10.03% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,730.00 JPY | +0.95% | +6.99% | +12.12% |
| 001527.KS | Tongyang Inc. | 6,760.00 KRW | −3.29% | −23.36% | −19.43% |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| WEAV | Weave Communications, Inc. | $7.31 | +6.10% | +1.95% | −5.68% |
| 2292.T | S Foods Inc. | 2,938.00 JPY | +1.87% | +9.61% | +10.50% |
| PCZ.DE | ProCredit Holding AG | 8.56 EUR | +5.68% | +0.23% | −7.16% |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% |
| 6800.T | Yokowo Co., Ltd. | 3,990.00 JPY | +11.92% | +80.09% | +190.95% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| ERA.AX | Energy Resources of Australia Ltd | 0.00 AUD | 0.00% | −33.33% | 0.00% |
| 6345.T | Aichi Corporation | 1,439.00 JPY | +0.28% | +7.36% | +13.77% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,197.00 JPY | −6.83% | −5.79% | −7.53% |
| WRN.TO | Western Copper and Gold Corporation | 3.57 CAD | +23.10% | −3.51% | +84.97% |
| WRN | Western Copper and Gold Corporation | $2.57 | +25.37% | −5.17% | +80.99% |
| 4413.T | baudroie,inc. | 2,968.00 JPY | −2.53% | +32.82% | −1.63% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.60 BRL | −1.95% | +8.38% | +12.79% |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% |
| NFNG.AX | Nufarm Finance NZ Ltd | 85.98 AUD | +2.97% | +7.48% | −2.74% |
| 9247.T | TRE Holdings Corporation | 1,962.00 JPY | −0.71% | +24.27% | +29.98% |
| C79.AX | Chrysos Corporation Limited | 6.93 AUD | +20.52% | −5.20% | +7.28% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% |
| 0KCS.L | OPKO Health, Inc. | $1.49 | +0.68% | +14.66% | +5.64% |
| BGP.AX | Briscoe Group Limited | 3.62 AUD | −4.74% | −33.92% | −31.64% |
| 6237.T | Iwaki Co., Ltd. | 4,145.00 JPY | −9.60% | +61.67% | +71.58% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| A4N.AX | Alpha HPA Limited | 0.55 AUD | +9.40% | −28.96% | −43.61% |
| 005180.KS | Binggrae Co., Ltd. | 89,800.00 KRW | +33.23% | +28.61% | +32.80% |
| LOGN3.SA | Log-In Logística Intermodal S.A. | 28.00 BRL | +1.27% | −16.67% | +14.29% |
| AAC.AX | Australian Agricultural Company Limited | 1.34 AUD | −1.11% | −7.93% | −6.32% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| ABG.AX | Abacus Group | 0.90 AUD | −7.05% | −25.25% | −23.84% |
| IXX.DE | init innovation in traffic systems SE | 45.80 EUR | −5.18% | +2.86% | +3.78% |
| PEY.L | Partners Group Private Equity Limited | 7.40 EUR | +5.71% | −26.32% | −23.30% |
| 8793.T | NEC Capital Solutions Limited | 4,255.00 JPY | +1.19% | +7.52% | +13.76% |
| CTRN | Citi Trends, Inc. | $69.09 | +2.94% | +66.36% | +87.85% |
| ARTV | Artiva Biotherapeutics, Inc. | $11.77 | +11.78% | +178.25% | +259.94% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% |
| BWAY | BrainsWay Ltd. | $14.30 | −7.68% | +48.26% | +87.42% |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,062.00 JPY | −5.72% | −0.79% | +3.91% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| KRUS | Kura Sushi USA, Inc. | $47.25 | −1.56% | −12.87% | −41.69% |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% |
| 2733.T | Arata Corporation | 2,727.00 JPY | +0.66% | −8.59% | −7.72% |
| SBM.AX | St Barbara Limited | 0.66 AUD | +39.79% | +11.36% | +82.50% |
| 7595.T | ARGO GRAPHICS Inc. | 1,327.00 JPY | −4.67% | −13.33% | +21.79% |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| DJW.AX | Djerriwarrh Investments Limited | 3.02 AUD | +3.85% | +0.58% | −0.37% |
| FCL.AX | FINEOS Corporation Holdings plc | 2.31 AUD | +16.71% | −23.17% | −22.91% |
| 4956.T | Konishi Co., Ltd. | 1,477.00 JPY | +3.14% | +13.63% | +16.87% |
| GLJ.DE | Grenke AG | 11.08 EUR | −9.18% | −26.46% | −33.16% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | 101.70 BRL | −3.56% | −3.33% | +5.92% |
| CRI.WA | Creotech Instruments S.A. | 730.00 PLN | +12.31% | +71.76% | +154.36% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| 0QMR.L | BELIMO Holding AG | 831.88 CHF | −0.06% | +4.56% | −4.69% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | 3,220.00 JPY | +15.04% | −5.98% | −2.32% |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% |
| RYAM | Rayonier Advanced Materials Inc. | $8.41 | −4.00% | +43.52% | +59.28% |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% |
| 7917.T | ZACROS Corporation | 1,271.00 JPY | −5.22% | +11.64% | +25.87% |
| 7236.T | T.RAD Co., Ltd. | 1,569.00 JPY | +6.95% | −79.88% | −75.19% |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,350.00 JPY | −1.09% | −23.52% | −9.89% |
| CGX.TO | Cineplex Inc. | 12.50 CAD | +2.46% | +19.16% | +6.38% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| MNC.WA | Mennica Polska S.A. | 40.80 PLN | +5.15% | −15.53% | +32.47% |
| 0GLY.L | Samse SA | 121.00 EUR | 0.00% | −9.02% | −15.97% |
| 6016.T | Japan Engine Corporation | 10,790.00 JPY | +25.03% | −13.73% | +10.28% |
| LPE.PA | Laurent-Perrier S.A. | 83.40 EUR | −0.24% | −6.92% | −10.13% |
| KE | Kimball Electronics, Inc. | $23.85 | −3.28% | −17.16% | −15.87% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.70 SEK | +3.06% | −15.47% | −29.98% |
| KOF.PA | Kaufman & Broad S.A. | 24.95 EUR | −1.19% | −15.42% | −14.11% |
| OOMA | Ooma, Inc. | $20.53 | −7.27% | +84.29% | +55.30% |
| 6810.T | Maxell, Ltd. | 2,438.00 JPY | +17.49% | +1.00% | +20.87% |
| F2IC34.SA | Fair Isaac Corporation | 134.42 BRL | −14.38% | +5.84% | +5.84% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| DRM.TO | Dream Unlimited Corp. | 18.65 CAD | −6.33% | −3.28% | −12.67% |
| WGB.AX | WAM Global Limited | 2.18 AUD | −1.80% | −9.46% | −10.34% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 0QW1.L | Bystronic AG | 140.20 CHF | +3.24% | −46.97% | −59.57% |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% |
| OGN.L | Origin Enterprises plc | 382.50 GBP | +4.51% | +9438.89% | +10456.38% |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% |
| VSL.AX | Vulcan Steel Limited | 5.35 AUD | −3.08% | −21.98% | −14.44% |
| ONT | Onterris, Inc. | $16.58 | −19.04% | −33.36% | −44.83% |
| RCS.MI | RCS MediaGroup S.p.A. | 0.93 EUR | +0.11% | +2.27% | +0.01% |
| 003570.KS | Snt Dynamics Co.,Ltd. | 31,100.00 KRW | +7.24% | −30.17% | −48.71% |
| MOVI3.SA | Movida Participações S.A. | 7.19 BRL | −10.76% | −27.37% | +8.89% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,045.00 JPY | +22.21% | +31.66% | +43.42% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| 0RTK.L | Alligo AB (publ) | 135.00 SEK | −1.03% | +4.21% | +28.41% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.