Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DBCA | D. Boral Acquisition I Corp. | $10.01 | +0.30% | +1.62% | +1.62% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% |
| 6961.T | Enplas Corporation | 10,570.00 JPY | −2.76% | +11.90% | +105.20% |
| 0LSO.L | Wabash National Corporation | $12.11 | −4.99% | +42.64% | +7.92% |
| RECR11.SA | Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios | 76.64 BRL | −4.00% | −1.88% | +2.23% |
| SLL.DE | SBO AG | 29.60 EUR | +1.89% | +10.90% | +10.90% |
| DAB.CO | Danske Andelskassers Bank A/S | 16.00 DKK | +0.95% | −16.35% | +6.97% |
| KID.OL | Kid ASA | 127.80 NOK | −2.74% | −3.21% | −7.96% |
| 1419.T | Tama Home Co., Ltd. | 3,045.00 JPY | −1.93% | −12.54% | −13.02% |
| 5851.T | Ryobi Limited | 2,779.00 JPY | +10.28% | +0.83% | +12.68% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| ENTX | Entera Bio Ltd. | $3.19 | −2.15% | +80.23% | +62.76% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,390.00 JPY | +0.44% | +5.94% | +12.48% |
| CERS | Cerus Corporation | $2.74 | −6.16% | +39.09% | +109.16% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| 0RLO.L | AQ Group AB (publ) | 221.20 SEK | +4.83% | +14.78% | +13.93% |
| 7609.T | Daitron Co., Ltd. | 4,145.00 JPY | +34.58% | +67.00% | +105.53% |
| 4212.T | Sekisui Jushi Corporation | 2,910.00 JPY | +9.56% | +36.14% | +37.60% |
| CLB | Core Laboratories Inc. | $11.99 | +12.16% | −29.17% | +7.84% |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| AUAU3.SA | Uniao Pet Participacoes S.A. | 3.28 BRL | −0.30% | −14.48% | −14.48% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,666.00 JPY | +16.57% | +60.52% | +75.83% |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% |
| 005257.KS | GC Corp. | 16,630.00 KRW | +20.51% | −35.95% | −40.16% |
| 003850.KS | Boryung Corporation | 8,940.00 KRW | +18.10% | −4.39% | +9.00% |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% |
| 9621.T | CTI Engineering Co., Ltd. | 3,180.00 JPY | +6.85% | +6.89% | +10.89% |
| KYTX | Kyverna Therapeutics, Inc. | $8.61 | +14.95% | −1.82% | +133.33% |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% |
| PXM.WA | Polimex-Mostostal S.A. | 7.83 PLN | +22.15% | −5.32% | +77.35% |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| FLGT | Fulgent Genetics, Inc. | $19.81 | +0.92% | −22.59% | −8.46% |
| 6143.T | Sodick Co., Ltd. | 1,731.00 JPY | +15.40% | +79.75% | +104.49% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| 3673.T | Broadleaf Co., Ltd. | 479.00 JPY | +5.04% | −34.47% | −36.00% |
| 5449.T | Osaka Steel Co., Ltd. | 2,869.00 JPY | −0.21% | +1.16% | +9.00% |
| 003240.KS | Taekwang Industrial Co., Ltd. | 904,000.00 KRW | +11.33% | +20.55% | +2.53% |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| ING.AX | Inghams Group Limited | 2.03 AUD | −13.09% | −17.98% | −21.36% |
| FGA.PA | Figeac Aero Société Anonyme | 10.60 EUR | −4.85% | −3.64% | +7.07% |
| 002995.KS | KUMHO Engineering & Construction Co., Ltd. | 20,300.00 KRW | +42.96% | +9.71% | +78.28% |
| CREI.L | Custodian Property Income REIT Ord | 81.20 GBP | −6.00% | −2.60% | +5.65% |
| BEN.PA | Bénéteau S.A. | 5.92 EUR | 0.00% | −28.63% | −30.02% |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% |
| BOUV.OL | Bouvet ASA | 49.20 NOK | +5.13% | −12.91% | −21.95% |
| 0HDK.L | Systemair AB (publ) | 86.10 SEK | +1.41% | −0.23% | −0.52% |
| TALLINK.HE | AS Tallink Grupp | 0.63 EUR | +1.29% | +5.74% | +7.91% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| ELMT | The Elmet Group Co. | $17.96 | +23.95% | +0.28% | +0.28% |
| AYA.AX | Artrya Limited | 5.03 AUD | +5.45% | −0.79% | +157.95% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,036.00 JPY | −5.47% | −13.35% | −27.30% |
| 4022.T | Rasa Industries, Ltd. | 2,187.00 JPY | +35.75% | +80.70% | +146.72% |
| 214320.KS | Innocean Worldwide Inc. | 18,640.00 KRW | −2.46% | +7.19% | +8.89% |
| ROMA | Roma Green Finance Limited | $9.03 | −8.32% | +464.38% | +258.33% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −8.50% | −29.97% | −30.07% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 271.00 JPY | +4.63% | +5.04% | −7.51% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| 000670.KS | Young Poong Corporation | 40,200.00 KRW | +25.23% | −12.04% | +8.05% |
| 6999.T | KOA Corporation | 2,293.00 JPY | +10.99% | +67.27% | +102.92% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,780.00 JPY | +21.94% | +26.26% | +29.50% |
| 298050.KS | HS Hyosung Advanced Materials Corporation | 169,700.00 KRW | +19.34% | −5.25% | −9.25% |
| 0REZ.L | AddLife AB (publ) | 162.90 SEK | +0.37% | +8.14% | −7.16% |
| SLDP | Solid Power, Inc. | $2.34 | +10.90% | −49.68% | −47.18% |
| DXI.AX | Dexus Industria REIT | 2.38 AUD | −4.03% | −9.59% | −11.50% |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% |
| TCMD | Tactile Systems Technology, Inc. | $23.51 | −15.25% | −14.20% | +78.78% |
| 9310.T | Japan Transcity Corporation | 1,379.00 JPY | +0.15% | +22.46% | +19.02% |
| BEWI.OL | BEWI ASA | 20.85 NOK | +12.70% | +14.56% | +10.90% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% |
| 2664.T | Cawachi Limited | 3,760.00 JPY | +8.20% | +28.43% | +38.25% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| 6458.T | Sinko Industries Ltd. | 1,260.00 JPY | +1.69% | −9.66% | +3.39% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,780.00 JPY | +12.75% | +22.65% | +18.06% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| PBB.DE | Deutsche Pfandbriefbank AG | 3.33 EUR | −2.86% | −19.50% | −39.16% |
| 2742.T | Halows Co.,Ltd. | 3,950.00 JPY | −1.74% | −12.44% | −22.28% |
| GMET.L | Guardian Metal Resources PLC | 174.50 GBP | +20.76% | +21.18% | +115.43% |
| COCE5.SA | Companhia Energética do Ceará - COELCE | 31.01 BRL | −8.25% | −4.46% | +11.88% |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | 1.45 EUR | +5.08% | −29.41% | −29.76% |
| 3487.T | CRE Logistics REIT, Inc. | 137,000.00 JPY | −6.93% | −18.79% | −9.53% |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% |
| 137310.KS | SD Biosensor, Inc. | 6,140.00 KRW | +1.66% | −30.67% | −38.35% |
| 003090.KS | Daewoong Co., Ltd. | 17,280.00 KRW | +8.27% | −19.25% | −27.35% |
| 8877.T | Eslead Corporation | 5,360.00 JPY | +0.56% | −17.15% | +8.36% |
| PINE4.SA | Banco Pine S.A. | 10.71 BRL | −21.13% | −16.57% | +74.22% |
| 0Q19.L | CEVA, Inc. | $27.68 | +3.79% | +25.03% | +20.50% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| MHA.L | Mha Plc | 141.00 GBP | +2.17% | −8.73% | +2.56% |
| BOI.PA | Boiron SA | 25.80 EUR | −5.84% | −14.29% | +21.99% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| IDR | Idaho Strategic Resources, Inc. | $33.03 | +14.61% | −19.69% | +23.34% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| KNHY11.SA | Kinea High Yield Cri Fundo Investimento Imobiliario FII | 95.46 BRL | −4.48% | −1.00% | +3.39% |
| 6517.T | Denyo Co., Ltd. | 4,150.00 JPY | +15.28% | +19.56% | +48.80% |
| 6877.T | Obara Group Incorporated | 5,790.00 JPY | +5.46% | +52.15% | +41.21% |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% |
| 0IWV.L | Van de Velde NV | 30.30 EUR | +2.02% | +6.58% | +4.31% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,349.00 JPY | +7.41% | +31.30% | +31.30% |
| 0QKP.L | Phoenix Mecano AG | 436.00 CHF | −1.19% | +1.48% | +8.21% |
| 0CHZ.L | q.beyond AG | 3.46 EUR | +2.37% | +0.58% | −24.12% |
| 6459.T | Daiwa Ltd. | 1,686.00 JPY | −1.63% | +6.04% | +3.03% |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +27.33% | −14.22% | −27.07% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| QDT.PA | Quadient S.A. | 12.88 EUR | +1.24% | −11.17% | −19.80% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,860.00 KRW | +40.61% | +10.55% | −6.19% |
| 019175.KS | Shinpoong Pharmaceutical Co.,Ltd | 13,370.00 KRW | +23.80% | −43.35% | −40.58% |
| 0JBD.L | Innovative Industrial Properties, Inc. | $57.67 | +2.43% | +21.05% | +14.87% |
| 7979.T | Shofu Inc. | 2,321.00 JPY | +6.76% | +30.43% | +21.34% |
| 471A.T | NS GP INC | 1,609.00 JPY | +6.35% | +20.71% | +29.59% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 556.00 JPY | +8.81% | +25.85% | +28.60% |
| 0RL9.L | ProCredit Holding AG | 8.60 EUR | +3.14% | +1.61% | −6.77% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| 006125.KS | SK Discovery Co., Ltd. | 38,900.00 KRW | +7.52% | +2.18% | +13.34% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.03 CAD | +0.21% | +21.98% | +102.85% |
| SD | SandRidge Energy, Inc. | $13.91 | +5.78% | −3.20% | +24.77% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 855.00 EUR | +2.40% | −7.67% | −3.52% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| MATAS.CO | Matas A/S | 89.20 DKK | −2.51% | −27.95% | −34.02% |
| GMTL | Guardian Metal Resources PLC | $13.20 | +31.47% | −2.22% | −2.22% |
| 1899.T | Fukuda Corporation | 5,040.00 JPY | +30.57% | −33.68% | −10.92% |
| GLRE | Greenlight Capital Re, Ltd. | $15.40 | −12.90% | +8.76% | +18.55% |
| 4480.T | Medley, Inc. | 2,713.00 JPY | +30.12% | +15.94% | +9.22% |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% |
| 0IL8.L | Kyntra Bio, Inc. | $7.96 | +1.58% | −11.17% | −28.07% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% |
| 3091.T | BRONCO BILLY Co.,LTD. | 2,741.00 JPY | −3.89% | −27.39% | −28.25% |
| 0NMO.L | Corem Property Group AB (publ) | 236.00 SEK | +1.07% | −1.46% | −6.72% |
| TATT | TAT Technologies Ltd. | $39.33 | −6.69% | −17.34% | +6.15% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| EPEN.ST | Ependion AB | 153.00 SEK | 0.00% | +38.10% | +17.18% |
| HSN.AX | Hansen Technologies Limited | 3.48 AUD | −16.47% | −33.79% | −39.60% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| SYL.AX | Symal Group Limited | 2.93 AUD | +6.93% | −14.43% | +69.58% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.23 | −6.10% | −16.90% | −41.46% |
| MRE.TO | Martinrea International Inc. | 10.07 CAD | −3.45% | −3.20% | +0.71% |
| 0RF1.L | WISeKey International Holding AG | 10.99 CHF | +5.01% | −22.25% | +11.28% |
| 2585.T | Lifedrink Company, Inc. | 1,558.00 JPY | +3.38% | −8.35% | −40.10% |
| 0OKB.L | Alantra Partners, S.A. | 10.08 EUR | +0.75% | +21.63% | +29.46% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,080.00 JPY | +17.11% | +54.59% | +55.11% |
| 2588.T | Premium Water Holdings,Inc. | 3,760.00 JPY | −2.97% | +15.14% | +13.41% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| 8715.T | Anicom Holdings, Inc. | 1,109.00 JPY | −9.10% | +9.43% | +24.57% |
| 0KD1.L | Tubacex, S.A. | 2.95 EUR | −1.58% | −15.23% | −20.59% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,905.00 JPY | +0.21% | +16.33% | +9.75% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.30% | −0.44% | −0.44% |
| 0I04.L | Clean Energy Fuels Corp. | $1.61 | 0.00% | −25.78% | −39.50% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| LCFS.TO | Tidewater Renewables Ltd. | 19.20 CAD | +15.18% | +351.76% | +440.85% |
| LBW.WA | Lubawa S.A. | 12.15 PLN | +10.35% | +51.31% | +37.99% |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| NPCE | NeuroPace, Inc. | $14.68 | −4.11% | −3.23% | +65.32% |
| WPL.WA | Wirtualna Polska Holding S.A. | 63.30 PLN | +8.39% | −0.16% | −2.62% |
| GSY.TO | goeasy Ltd. | 43.66 CAD | −14.38% | −66.79% | −79.07% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| IPI | Intrepid Potash, Inc. | $37.38 | +5.95% | +32.46% | +22.32% |
| CFW.TO | Calfrac Well Services Ltd. | 6.95 CAD | +11.56% | +67.47% | +106.85% |
| 1976.T | MEISEI INDUSTRIAL Co.,Ltd. | 1,745.00 JPY | −12.00% | +4.02% | +11.93% |
| 9729.T | TOKAI Corp. | 2,589.00 JPY | +1.77% | +3.76% | +22.08% |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% |
| HM1.AX | Hearts and Minds Investments Limited | 3.05 AUD | +3.39% | +0.68% | −2.88% |
| 0O6D.L | Miquel y Costas & Miquel, S.A. | 13.40 EUR | +0.75% | −6.63% | −6.04% |
| 6277.T | Hosokawa Micron Corporation | 5,480.00 JPY | +11.04% | −1.24% | −1.10% |
| 3151.T | Vital KSK Holdings, Inc. | 1,670.00 JPY | −2.51% | +21.29% | +40.44% |
| 0N2C.L | Wereldhave Belgium | 51.80 EUR | −1.15% | +1.76% | −0.47% |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% |
| EVMN | Evommune, Inc. | $14.11 | +25.42% | −18.49% | −30.25% |
| PINE3.SA | Banco Pine S.A. | 10.21 BRL | −20.85% | −19.48% | +76.54% |
| OIS | Oil States International, Inc. | $8.29 | +3.37% | +17.26% | +49.91% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.18 | 0.00% | −2.44% | −5.01% |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% |
| 0DTF.L | Boiron SA | 26.00 EUR | −1.14% | −14.19% | +22.64% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,903.00 JPY | +2.62% | +41.72% | +47.49% |
| 9663.T | NAGAWA Co., Ltd. | 5,160.00 JPY | −4.80% | −15.55% | −19.44% |
| IMR.AX | Imricor Medical Systems, Inc. | 1.95 AUD | +0.78% | +18.96% | +40.43% |
| J8J.F | TransThera Sciences (Nanjing), Inc. | 1.04 EUR | +0.97% | −90.91% | −90.91% |
| HUYA | HUYA Inc. | $2.18 | −10.66% | −28.05% | −34.93% |
| FBYD | Falcon's Beyond Global, Inc. | $10.27 | −2.19% | −27.93% | +44.24% |
| 9369.T | K.R.S. Corporation | 3,105.00 JPY | +6.70% | +2.68% | −9.98% |
| 003160.KS | D.I Corporation | 24,850.00 KRW | +50.61% | +3.11% | +92.54% |
| TOKMAN.HE | Tokmanni Group Oyj | 7.29 EUR | −3.25% | −0.98% | −19.61% |
| EIM | Eaton Vance Municipal Bond Fund | $9.69 | +0.94% | +2.50% | +3.46% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.89% | −15.93% | −7.99% |
| 0RBA.L | Archer Limited | 23.75 NOK | −0.84% | +5.69% | +2.34% |
| TRK.WA | Trakcja S.A. | 4.00 PLN | +12.83% | +7.24% | +82.65% |
| BLW | BlackRock Limited Duration Income Trust | $12.70 | +1.20% | −3.31% | −2.95% |
| PARB.OL | Pareto Bank ASA | 61.40 NOK | +0.33% | −25.16% | −26.55% |
| 6226.T | Moriya Transportation Engineering and Manufacturing Co.,Ltd. | 2,240.00 JPY | −2.48% | −6.54% | −5.38% |
| COOR.ST | Coor Service Management Holding AB | 49.64 SEK | +3.81% | +4.24% | +10.30% |
| 4592.T | SanBio Company Limited | 997.00 JPY | +10.78% | −39.10% | −57.08% |
| 005880.KS | Korea Line Corporation | 2,120.00 KRW | +26.19% | +21.35% | +21.91% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,010.00 JPY | −0.40% | +3.50% | +8.26% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| STM.DE | Stabilus SE | 16.94 EUR | +21.87% | −15.91% | −28.17% |
| IVU.DE | IVU Traffic Technologies AG | 24.50 EUR | +4.70% | +16.11% | +16.11% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.60 BRL | −0.40% | +6.96% | +11.87% |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% |
| 036530.KS | SNT Holdings Co., Ltd. | 45,800.00 KRW | −4.18% | −15.71% | −24.45% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.81 EUR | +8.00% | +386.49% | +1198.08% |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% |
| 7292.T | Murakami Corporation | 6,770.00 JPY | +0.74% | −0.79% | +5.69% |
| AMSF | AMERISAFE, Inc. | $26.29 | −14.11% | −29.16% | −39.95% |
| DLCG.TO | Dominion Lending Centres Inc. | 8.86 CAD | +1.96% | −10.09% | +3.68% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −0.59% | −9.61% | −0.80% |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| WEED.TO | Canopy Growth Corporation | 1.43 CAD | +13.49% | −12.80% | −31.25% |
| BTQ | BTQ Technologies Corp. | $3.33 | −3.48% | −35.71% | −36.69% |
| 3459.T | Samty Residential Investment Corporation | 91,500.00 JPY | −2.79% | −19.07% | −13.75% |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% |
| 0HTF.L | BlueNord ASA | 530.50 NOK | −1.88% | +36.91% | +35.63% |
| OWLS | Obook Holdings Inc. | $5.52 | +3.27% | −15.98% | −90.06% |
| EPRX.TO | Eupraxia Pharmaceuticals Inc. | 10.28 CAD | +20.23% | −1.72% | +43.78% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +10.45% | −43.08% | −23.32% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.54 NOK | +4.15% | +5.12% | −1.02% |
| PWRL | Powerlaw Corp. | $11.27 | −6.08% | −59.28% | −59.28% |
| JCQ.PA | Jacquet Metals SA | 20.50 EUR | −4.87% | +2.60% | +3.85% |
| 4549.T | Eiken Chemical Co., Ltd. | 2,296.00 JPY | −8.71% | −3.54% | −5.16% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% |
| RLMD | Relmada Therapeutics, Inc. | $4.55 | −13.00% | +4.12% | +579.10% |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% |
| FLAT-B.ST | Flat Capital AB (publ) | 9.48 SEK | −14.95% | −36.15% | −56.44% |
| PNV.AX | PolyNovo Limited | 1.03 AUD | +17.05% | −17.60% | −23.99% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,879.00 JPY | +29.32% | +59.83% | +70.89% |
| PACB | Pacific Biosciences of California, Inc. | $1.56 | +12.23% | −15.22% | +17.29% |
| 0QS9.L | eDreams ODIGEO S.A. | 5.59 EUR | +2.38% | +40.63% | −35.60% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,725.00 JPY | +0.95% | −1.32% | +19.38% |
| NOU.TO | Nouveau Monde Graphite Inc. | 2.04 CAD | +7.94% | −42.70% | −23.88% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| 6196.T | Strike Group Co., Ltd. | 1,342.00 JPY | −1.25% | −2.75% | −2.46% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 317450.KS | MYUNGIN PHARM | 45,750.00 KRW | +14.09% | −25.73% | −55.96% |
| NMAN.ST | Nederman Holding AB (publ) | 131.40 SEK | +2.34% | −17.85% | −19.80% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% |
| 8065.T | Sato Shoji Corporation | 3,705.00 JPY | +26.36% | +66.59% | +124.40% |
| 0W2J.L | Deutsche Rohstoff AG | 86.10 EUR | −0.23% | +71.51% | +112.59% |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% |
| AGY.L | Allergy Therapeutics plc | 5.60 GBP | −5.08% | −52.94% | −30.00% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.45 BRL | +8.15% | −44.80% | −1.57% |
| QTTB | Q32 Bio Inc. | $16.18 | +2.99% | +370.35% | +840.70% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −2.60% | −11.05% | −10.16% |
| NAPA.OL | Napatech A/S | 40.25 NOK | +5.23% | +37.84% | +78.89% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| 0N6O.L | BasicNet S.p.A. | 6.26 EUR | −2.02% | −14.36% | −6.15% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| 4464.T | SOFT99corporation | 3,550.00 JPY | −0.56% | −10.90% | +46.50% |
| CWCO | Consolidated Water Co. Ltd. | $30.04 | −0.69% | −13.39% | −8.90% |
| DR0.DE | Deutsche Rohstoff AG | 86.60 EUR | +9.76% | +73.37% | +113.56% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| 0D1X.L | Groupe Guillin S.A. | 20.80 EUR | +0.48% | −22.10% | −30.90% |
| GORO | Goldgroup Mining Inc. | $3.56 | +77.11% | +323.81% | +673.91% |
| GIW | GigCapital8 Corp. | $10.14 | +0.40% | +2.53% | +2.11% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| GTEN | Gores Holdings X, Inc. | $10.68 | +1.60% | +3.47% | +5.10% |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% |
| LRV.AX | Larvotto Resources Limited | 1.27 AUD | +13.96% | +7.20% | +88.81% |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% |
| OCGN | Ocugen, Inc. | $1.41 | +13.71% | +2.17% | +35.58% |
| 0QQK.L | Meier Tobler Group AG | 33.94 CHF | +0.71% | −10.24% | −1.26% |
| 0QKG.L | Schweizerische Nationalbank | 3,120.00 CHF | 0.00% | −10.21% | −3.88% |
| RPL.AX | Regal Partners Limited | 2.86 AUD | +3.62% | −7.46% | +14.44% |
| 002350.KS | Nexen Tire Corporation | 6,430.00 KRW | −0.46% | −11.25% | +13.80% |
| A1M.AX | AIC Mines Limited | 0.84 AUD | +24.44% | +41.18% | +162.50% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| OVZON.ST | Ovzon AB (publ) | 41.92 SEK | +10.37% | −0.19% | +15.32% |
| JOUT | Johnson Outdoors Inc. | $45.48 | −4.65% | +6.52% | +12.97% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,994.00 JPY | +17.50% | +18.78% | −2.00% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | −0.09% | +2.41% | +5.23% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | 0.00% | +2.42% | +2.42% |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% |
| 0QKB.L | LEM Holding SA | 517.02 CHF | +2.18% | +79.83% | −3.00% |
| PRTA | Prothena Corporation plc | $9.25 | +8.06% | +0.54% | +8.06% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| KAMBI.ST | Kambi Group plc | 175.60 SEK | −4.77% | +33.74% | +30.17% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,900.00 JPY | −1.78% | −8.78% | −8.87% |
| SMOP.OL | Smartoptics Group ASA | 45.60 NOK | +5.07% | +56.39% | +145.40% |
| CPTS11.SA | Capitania Securities II Fundo Investimento Imobiliario FII | 7.43 BRL | −0.93% | +1.08% | +12.34% |
| 1882.T | Toa Road Corporation | 1,626.00 JPY | −0.73% | −2.92% | +5.80% |
| 293940.KS | Shinhan Alpha REIT Co., Ltd. | 5,410.00 KRW | +4.44% | −3.74% | +0.95% |
| 001680.KS | Daesang Corporation | 17,580.00 KRW | −1.68% | −11.06% | −19.11% |
| GSKR-SDB.ST | Goldsky Resources Corp. | 24.50 SEK | +6.52% | +65.54% | +111.21% |
| 4259.T | ExaWizards Inc. | 794.00 JPY | +5.73% | +22.72% | +59.76% |
| 005690.KS | Pharmicell Co., Ltd. | 10,850.00 KRW | +20.82% | −24.76% | −0.03% |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| 2170.T | Link and Motivation Inc. | 720.00 JPY | +11.80% | +43.94% | +30.65% |
| 0RQH.L | Fagerhult Group AB | 17.00 SEK | +1.07% | −57.61% | −57.92% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| CVX.PA | Carvolix SA | 7.18 EUR | +17.70% | +293.42% | +293.42% |
| CPS | Cooper-Standard Holdings Inc. | $26.54 | −10.37% | −18.56% | −25.43% |
| EUR.AX | European Lithium Limited | 0.38 AUD | +44.15% | +146.45% | +285.86% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| FGG.AX | Future Generation Global Limited | 1.64 AUD | −2.96% | +9.74% | +10.36% |
| 1852.T | Asanuma Corporation | 921.00 JPY | +5.50% | −7.98% | +12.92% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −10.23% | +52.28% | +9.18% |
| OC7.F | Regal Partners Limited | 1.66 EUR | +3.75% | +6.84% | +31.80% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,100.00 JPY | −6.02% | −16.76% | −10.30% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| 6997.T | Nippon Chemi-Con Corporation | 2,730.00 JPY | +6.23% | +84.17% | +92.63% |
| EAST.ST | Eastnine AB (publ) | 45.65 SEK | −1.93% | −6.55% | −1.40% |
| AML.L | Aston Martin Lagonda Global Holdings plc | 34.72 GBP | −3.02% | −46.21% | −54.79% |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% |
| IBST.L | Ibstock plc | 86.20 GBP | −7.76% | −38.86% | −38.42% |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% |
| FRS.AX | Forrestania Resources Limited | 0.40 AUD | +17.65% | +21.21% | +116.22% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | 497,000.00 KRW | −1.19% | +21.37% | +22.63% |
| VIB3.DE | Villeroy & Boch AG | 15.30 EUR | −2.24% | −4.49% | −4.49% |
| SAMS.PA | Samse SA | 120.00 EUR | +1.69% | −10.11% | −16.67% |
| CWP.AX | Cedar Woods Properties Limited | 7.64 AUD | +8.37% | −8.73% | +5.55% |
| SI | Shoulder Innovations, Inc. | $22.43 | −7.51% | +56.09% | +42.23% |
| 6331.T | Mitsubishi Kakoki Kaisha, Ltd. | 3,270.00 JPY | +6.51% | +4.38% | +30.13% |
| 7613.T | SIIX Corporation | 1,579.00 JPY | +13.19% | +20.26% | +24.24% |
| 0CIJ.L | Raisio plc | 2.50 EUR | +0.40% | −1.53% | +4.50% |
| 2208.T | Bourbon Corporation | 3,055.00 JPY | −4.83% | +17.39% | +22.58% |
| CEAB3.SA | C&A Modas S.A. | 7.85 BRL | −17.71% | −36.74% | −50.61% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| HGBS11.SA | HEDGE Brasil Shopping Fundo de Investimento Imobiliário | 18.57 BRL | −3.28% | −3.47% | +5.01% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| 0KJ7.L | Ibersol, S.G.P.S., S.A. | 10.30 EUR | +2.59% | +4.46% | +7.29% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,075.00 KRW | +7.57% | +19.32% | +29.28% |
| 0IUS.L | Genie Energy Ltd. | $15.31 | −0.58% | +13.54% | +1.11% |
| 009240.KS | Hanssem Co., Ltd. | 38,750.00 KRW | +2.92% | −14.27% | −8.07% |
| CHR.TO | Chorus Aviation Inc. | 28.53 CAD | +12.10% | +32.78% | +42.31% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| 0QPR.L | Cicor Technologies Ltd. | 128.40 CHF | +2.72% | +4.85% | −29.45% |
| WJX.TO | Wajax Corporation | 29.49 CAD | −9.68% | +7.86% | +27.78% |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| RAIZ4.SA | Raízen S.A. | 0.23 BRL | −14.81% | −71.25% | −78.30% |
| NRR-UN.TO | Northview Residential REIT | 16.24 CAD | −1.03% | +1.46% | +10.36% |
| 0FRI.L | Lumibird SA | 25.95 EUR | −2.44% | — | — |
| 100840.KS | SNT Energy Co., Ltd. | 32,200.00 KRW | +47.71% | −10.12% | −43.45% |
| RWY.MI | Reway Group S.p.A. | 10.10 EUR | +1.00% | −6.05% | +3.27% |
| RAIVV.HE | Raisio plc | 2.49 EUR | −4.24% | −2.28% | +4.31% |
| RAIKV.HE | Raisio plc | 2.49 EUR | −5.32% | −2.23% | +3.95% |
| MAY.L | Mayflower Acquisition Limited | $9.28 | −0.27% | −9.51% | −11.67% |
| 033240.KS | Jahwa Electronics. Co., Ltd | 29,900.00 KRW | +48.76% | +13.69% | +50.63% |
| EVGO | EVgo, Inc. | $1.46 | −10.43% | −52.60% | −63.77% |
| ZKH | ZKH Group Limited | $2.91 | −1.36% | −21.14% | +1.75% |
| 0N5I.L | adesso SE | 57.30 EUR | −3.21% | −34.51% | −32.19% |
| CPI.L | Capita plc | 288.50 GBP | +5.10% | −28.50% | +19.96% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% |
| QNC | Quantum eMotion Corp. | $2.09 | +1.46% | −44.85% | −44.85% |
| 3443.T | Kawada Technologies, Inc. | 1,426.00 JPY | +11.32% | −0.99% | +10.04% |
| AIRTP | Air T, Inc. | $18.75 | −2.34% | +0.23% | +7.22% |
| 9324.T | Yasuda Logistics Corporation | 2,541.00 JPY | −1.82% | +16.62% | +23.15% |
| SHV.AX | Select Harvests Limited | 4.55 AUD | +3.30% | −7.81% | +16.54% |
| S2GM34.SA | Sigma Lithium Corporation | 20.91 BRL | +27.11% | −18.54% | +73.53% |
| PAMPALO.HE | Endomines Finland Oyj | 10.22 EUR | +39.43% | +8.72% | +9.70% |
| 3449.T | Technoflex Corporation | 3,955.00 JPY | +1.54% | +83.44% | +171.37% |
| 001060.KS | JW Pharmaceutical Corporation | 26,850.00 KRW | +22.05% | +6.29% | +26.96% |
| 064960.KS | SNT Motiv Co., Ltd. | 25,850.00 KRW | +4.87% | −23.51% | −22.13% |
| MTVW.L | Mountview Estates P.L.C. | 8,725.00 GBP | −0.29% | −4.62% | −11.62% |
| 268280.KS | Miwon Specialty Chemical Co., Ltd. | 130,250.00 KRW | +8.54% | −4.00% | −6.58% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 59.10 SEK | −0.51% | −14.24% | −2.40% |
| TWI | Titan International, Inc. | $7.05 | −14.44% | −11.43% | −22.27% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| ESI.TO | Ensign Energy Services Inc. | 3.44 CAD | −1.15% | +28.36% | +56.36% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,269.00 JPY | −0.70% | +23.19% | +20.37% |
| 6413.T | Riso Kagaku Corporation | 1,156.00 JPY | +7.94% | −4.13% | −0.41% |
| 014820.KS | Dongwon Systems Corporation | 21,700.00 KRW | +12.44% | −11.84% | −24.83% |
| MEKKO.HE | Marimekko Oyj | 9.62 EUR | −8.56% | −22.11% | −16.66% |
| METCB | Ramaco Resources, Inc. | $7.13 | +5.16% | −42.14% | −55.90% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| 5036.T | Japan Business Systems, Inc. | 1,596.00 JPY | +0.63% | −2.25% | +5.40% |
| SKC.AX | SkyCity Entertainment Group Limited | 0.57 AUD | +7.55% | −26.45% | −9.52% |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% |
| VYS.AX | Vysarn Limited | 1.07 AUD | −3.18% | +46.90% | +97.22% |
| 383800.KS | LX Holdings Corp. | 8,170.00 KRW | +10.11% | +5.89% | +6.56% |
| 7412.T | ATOM Corporation | 371.00 JPY | −4.38% | −32.67% | −43.45% |
| LINC.ST | Linc AB | 75.20 SEK | +0.80% | +9.14% | −4.69% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| ALGIL.PA | Groupe Guillin S.A. | 21.30 EUR | −1.84% | −19.92% | −29.47% |
| HELG.OL | SpareBank 1 Helgeland | 155.88 NOK | +1.86% | −10.79% | −12.66% |
| UNI.AX | Universal Store Holdings Limited | 8.15 AUD | +10.43% | +4.06% | −0.82% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| 002840.KS | Miwon Commercial Co., Ltd. | 135,800.00 KRW | +11.40% | −9.71% | −7.10% |
| MEI.AX | Meteoric Resources Limited | 0.23 AUD | +18.42% | +32.35% | +80.00% |
| BOE.AX | Boss Energy Limited | 1.52 AUD | +24.69% | −3.19% | −16.53% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| 248070.KS | Solum Co., Ltd. | 13,080.00 KRW | +3.56% | −19.51% | −19.24% |
| NXI.PA | Nexity SA | 6.91 EUR | −0.14% | −20.67% | −24.07% |
| SHA.AX | SHAPE Australia Corporation Limited | 7.33 AUD | +11.06% | +23.63% | +85.37% |
| NGS | Natural Gas Services Group, Inc. | $34.74 | −2.85% | +1.67% | +34.80% |
| 3687.T | Fixstars Corporation | 2,217.00 JPY | +12.25% | +42.21% | +21.07% |
| F1UN34.SA | SIXFLAGS FUNDRN | 22.52 BRL | 0.00% | +23.19% | −18.76% |
| 069260.KS | TKG Huchems Co., Ltd. | 16,150.00 KRW | +11.84% | −7.07% | −3.20% |
| SEA1.OL | Sea1 Offshore Inc. | 27.50 NOK | +6.38% | +33.73% | +24.60% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| LUCE.L | Luceco plc | 223.00 GBP | +2.29% | +65.96% | +87.46% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +9.23% | −52.60% | −41.30% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,945.00 JPY | +17.59% | +62.70% | +96.46% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| 6644.T | Osaki Electric Co., Ltd. | 1,573.00 JPY | +9.08% | +27.43% | +23.41% |
| KBON | Karbon Capital Partners Corp. | $10.10 | −0.39% | +0.70% | +0.70% |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +9.34% | +11.73% | +56.11% |
| 108320.KS | LX Semicon Co., Ltd. | 37,600.00 KRW | +21.29% | −23.42% | −28.80% |
| PLW.WA | PlayWay S.A. | 246.00 PLN | +2.29% | −6.11% | −8.21% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| BOKU.L | Boku, Inc. | 114.50 GBP | +11.17% | −48.31% | −48.88% |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% |
| URC.TO | Uranium Royalty Corp. | 3.89 CAD | +1.57% | −26.74% | −6.49% |
| 093050.KS | LF Corp. | 22,900.00 KRW | +5.77% | +33.25% | +23.94% |
| MARS.L | Marston's PLC | 51.60 GBP | −1.90% | −14.71% | +36.33% |
| 2329.T | Tohokushinsha Film Corporation | 512.00 JPY | +2.61% | −18.50% | −23.19% |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% |
| ASIX | AdvanSix Inc. | $16.53 | −19.09% | −2.50% | −18.46% |
| CINT | CI&T Inc. | $3.37 | +2.74% | −21.99% | −37.59% |
| FIP | FTAI Infrastructure Inc. | $3.73 | −8.58% | −22.62% | −26.45% |
| AVCT.L | Avacta Group Plc | 69.50 GBP | +0.72% | +20.87% | +26.36% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,062.00 JPY | −2.92% | +2.59% | +12.24% |
| 075580.KS | Sejin Heavy Industries Co., Ltd. | 10,670.00 KRW | +15.85% | −37.36% | −21.99% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | +0.16% | +9.38% | +0.82% |
| ASTL.TO | Algoma Steel Group Inc. | 5.78 CAD | −6.47% | +7.24% | −15.00% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| 0LDR.L | Teladoc Health, Inc. | $6.38 | +1.62% | −8.27% | −18.43% |
| ASTL | Algoma Steel Group Inc. | $4.16 | −5.24% | +6.12% | −15.62% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% |
| LINDEX.HE | Lindex Group Oyj | 2.31 EUR | −1.91% | −5.73% | −20.65% |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,108.00 JPY | +9.73% | +13.73% | +28.81% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| 8160.T | Kisoji Co., Ltd. | 2,469.00 JPY | −3.10% | −1.99% | −0.45% |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% |
| 0QQO.L | Siegfried Holding AG | 73.90 CHF | −0.79% | +0.23% | −12.97% |
| FML.AX | Focus Minerals Limited | 2.16 AUD | +15.86% | −35.48% | +322.55% |
| 4417.T | Global Security Experts Inc. | 4,650.00 JPY | +2.99% | +45.98% | +36.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.