Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| PBEE.L | PensionBee Group plc | 133.50 GBP | +1.14% | −19.82% | −17.59% |
| 5985.T | Suncall Corporation | 2,296.00 JPY | +110.26% | +143.08% | +161.92% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| EEE.L | Empire Metals Limited | 45.50 GBP | +24.66% | 0.00% | −16.67% |
| DBAN.DE | Deutsche Beteiligungs AG | 21.30 EUR | +0.71% | −15.98% | −15.81% |
| 1822.T | Daiho Corporation | 823.00 JPY | +4.44% | +8.86% | +2.37% |
| 6118.T | Aida Engineering, Ltd. | 1,277.00 JPY | +7.67% | +10.20% | +43.24% |
| 001065.KS | JW Pharmaceutical Corporation | 22,800.00 KRW | +8.83% | −18.20% | −19.05% |
| 0J0P.L | Green Plains Inc. | $14.90 | +0.34% | +47.69% | +35.47% |
| SRV.AX | Servcorp Limited | 6.06 AUD | −6.91% | −9.48% | −7.57% |
| MEKO.ST | Meko AB (publ) | 73.15 SEK | −5.98% | +4.80% | −9.85% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| 3891.T | Nippon Kodoshi Corporation | 6,590.00 JPY | +21.14% | +99.10% | +215.97% |
| PACK | Ranpak Holdings Corp. | $5.08 | −21.00% | −8.14% | −5.75% |
| MESH | Meshflow Acquisition Corp. | $10.06 | +0.50% | +1.41% | +1.41% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| 0R6M.L | Intershop Holding AG | 160.17 CHF | −2.09% | +2.11% | +7.81% |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% |
| TLNC | Talon Capital Corp. | $10.24 | −0.19% | +1.39% | +3.43% |
| 6364.T | Airman Corporation | 2,563.00 JPY | +29.90% | +44.83% | +28.10% |
| AIIO | Robo.ai Inc. | $2.56 | −16.07% | −58.58% | −90.52% |
| ADN1.DE | adesso SE | 58.20 EUR | −4.43% | −33.49% | −31.53% |
| MLHMC.PA | Ste Immo et d'Exp de l'Hotel Majestic SA | 6,000.00 EUR | 0.00% | −1.64% | +14.29% |
| WHF.AX | Whitefield Industrials Limited | 4.97 AUD | +2.69% | −8.64% | −8.89% |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| 0IPT.L | Akastor ASA | 13.10 NOK | −1.65% | +20.42% | +19.05% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | 85.70 GBP | −0.23% | −1.69% | −1.66% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| 456040.KS | OCI Company Ltd. | 80,400.00 KRW | +29.68% | +36.97% | +47.25% |
| 0QEJ.L | RCS MediaGroup S.p.A. | 0.94 EUR | −0.53% | +1.36% | +0.46% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| KRAQ | KRAKacquisition Corp. | $9.98 | −0.10% | +0.60% | +0.60% |
| ASPN | Aspen Aerogels, Inc. | $5.19 | +18.22% | +79.58% | −26.07% |
| EQV1V.HE | eQ Oyj | 9.02 EUR | −3.84% | −16.27% | −26.89% |
| ACR.OL | Axactor ASA | 4.95 NOK | −0.50% | −37.41% | −43.81% |
| FRX.TO | Fennec Pharmaceuticals Inc. | 17.00 CAD | +21.86% | +63.30% | +36.00% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.94% | +13.12% | +44.91% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,100.00 JPY | +0.18% | +34.32% | +39.52% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,310.00 JPY | +9.95% | +84.69% | +98.39% |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% |
| 7128.T | UNISOL Holdings Corporation | 2,828.00 JPY | +0.64% | +24.25% | +27.97% |
| MUR.WA | Murapol S.A. | 38.40 PLN | +4.35% | −5.77% | +6.91% |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% |
| MULTI.OL | Multiconsult ASA | 144.40 NOK | −4.12% | −15.18% | −16.14% |
| 453340.KS | Hyundai Green Food Co., Ltd | 18,150.00 KRW | −0.93% | +20.63% | +17.39% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% |
| 6387.T | SAMCO Inc. | 9,050.00 JPY | +20.11% | +98.25% | +212.07% |
| 000640.KS | Dong-A Socio Holdings Co., Ltd. | 91,600.00 KRW | +8.02% | −11.55% | −15.77% |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| TOR.WA | Torpol S.A. | 68.70 PLN | −3.10% | +13.74% | +54.38% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| ELIX.L | Elixirr International plc | 628.00 GBP | 0.00% | −25.23% | −12.77% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| FEC.TO | Frontera Energy Corporation | 8.32 CAD | −7.04% | +30.33% | +40.81% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.24 SEK | −0.49% | +8.52% | +18.63% |
| 0A2T.L | High Templar Tech Limited | $2.55 | +3.61% | −29.75% | −45.76% |
| YOU.L | YouGov plc | 268.00 GBP | +2.84% | +5.10% | −22.63% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| WQG.AX | WCM Global Growth Limited | 2.13 AUD | +2.40% | +8.93% | +15.95% |
| PTOR | Praetorian Acquisition Corp. | $9.99 | +0.40% | +1.32% | +1.32% |
| 5982.T | Maruzen Co., Ltd. | 4,225.00 JPY | +5.23% | +15.95% | +23.09% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| SFIX | Stitch Fix, Inc. | $3.17 | −24.88% | −38.09% | −42.05% |
| COFFEE-B.ST | Coffee Stain Group AB (publ) | 17.75 SEK | −2.16% | −25.43% | −21.12% |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,171.00 JPY | −3.86% | −23.00% | −19.86% |
| 255A.T | Gltechno Holdings, Inc. | 5,250.00 JPY | +4.58% | +76.15% | +75.59% |
| 4109.T | Stella Chemifa Corporation | 5,520.00 JPY | +10.84% | +27.52% | +36.61% |
| FRPH | FRP Holdings, Inc. | $22.01 | −5.90% | −3.34% | −14.79% |
| 6794.T | Foster Electric Company, Limited | 2,991.00 JPY | +12.11% | +12.28% | +40.33% |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% |
| FMM-B.ST | FM Mattsson AB (publ) | 94.80 SEK | +11.27% | +38.29% | +70.60% |
| NEL.OL | Nel ASA | 2.13 NOK | −0.70% | −8.41% | −10.34% |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +3.34% | −5.37% | +10.93% |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% |
| 0IH4.L | TFF Group | 16.60 EUR | −1.19% | −14.87% | +1.23% |
| GENO.OL | General Oceans ASA | 21.30 NOK | −1.39% | −10.13% | −10.13% |
| ITAB.ST | ITAB Group AB (publ) | 15.98 SEK | +4.31% | −9.10% | −7.09% |
| 38380K.KS | LX Holdings Corp. | 7,580.00 KRW | +5.57% | −10.61% | −8.85% |
| GALT | Galectin Therapeutics Inc. | $4.15 | +22.42% | +2.47% | +4.27% |
| 29M.AX | 29Metals Limited | 0.34 AUD | +38.78% | −38.74% | +1.49% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| ENITY.ST | Enity Holding AB (publ) | 77.90 SEK | −0.76% | −23.89% | −9.38% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| 114090.KS | Grand Korea Leisure Co., Ltd. | 9,320.00 KRW | +0.76% | −34.55% | −41.16% |
| 0KGY.L | BTS Group AB (publ) | 184.20 SEK | −0.32% | +28.34% | −0.35% |
| F3C.DE | SFC Energy AG | 20.05 EUR | +6.76% | +59.13% | +26.42% |
| ABG.OL | ABG Sundal Collier Holding ASA | 7.44 NOK | +3.48% | −2.92% | +15.30% |
| RR | Richtech Robotics Inc. | $1.85 | +28.47% | −46.84% | −44.11% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| EHL.AX | Emeco Holdings Limited | 1.12 AUD | +16.06% | −8.94% | +6.67% |
| 0HX7.L | Adicet Bio, Inc. | $8.87 | −1.22% | +3.14% | −28.19% |
| INEA.PA | Fonciere Inea S.A. | 33.00 EUR | −0.30% | +5.17% | +8.04% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| TFF.PA | TFF Group | 16.68 EUR | +11.05% | −12.90% | +0.83% |
| LZM | Lifezone Metals Limited | $4.43 | +38.87% | +1.14% | −2.64% |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.21 EUR | +5.43% | −1.38% | −9.97% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| 0N2Q.L | Bijou Brigitte modische Accessoires Aktiengesellschaft | 47.90 EUR | +5.27% | +18.56% | +20.65% |
| ECX | ECARX Holdings Inc. | $1.05 | −2.78% | −35.98% | −34.38% |
| 079900.KS | Junjin Construction & Robot Co.,Ltd. | 40,000.00 KRW | +52.58% | −15.99% | −19.57% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,805.00 JPY | −5.00% | +3.62% | +6.28% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| 0NLT.L | Uzin Utz SE | 64.00 EUR | +6.31% | +6.67% | +6.67% |
| MIR.AX | Mirrabooka Investments Limited | 2.56 AUD | −1.35% | −16.73% | −24.48% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% |
| 3176.T | Sanyo Trading Co., Ltd. | 1,140.00 JPY | +32.40% | −22.99% | −25.86% |
| BSV.L | British Smaller Companies VCT Ord | 72.50 GBP | +1.40% | −2.68% | −3.31% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| NSKOG.OL | Norske Skog ASA | 45.75 NOK | +23.82% | +169.12% | +107.01% |
| PHX.TO | PHX Energy Services Corp. | 12.47 CAD | +17.86% | +68.15% | +77.06% |
| 0FRW.L | Rosenbauer International AG | 61.80 EUR | +4.39% | +33.19% | +36.42% |
| 7231.T | Topy Industries, Limited | 3,030.00 JPY | +3.59% | −1.10% | +8.28% |
| IPG.AX | IPD Group Limited | 5.50 AUD | +13.40% | +27.61% | +37.67% |
| 025540.KS | Korea Electric Terminal Co., Ltd. | 55,900.00 KRW | −5.25% | −15.69% | −7.81% |
| CEVI.ST | CellaVision AB (publ) | 164.00 SEK | +7.47% | +10.88% | −5.28% |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% |
| TCL-B.TO | Transcontinental Inc. | 6.81 CAD | −1.59% | +46.29% | +72.07% |
| 6993.T | Daikokuya Holdings Co.,Ltd. | 89.00 JPY | +2.30% | −32.06% | +85.42% |
| OCL.AX | Objective Corporation Limited | 6.02 AUD | −13.13% | −63.10% | −70.07% |
| HABA.DE | Hamborner REIT AG | 4.34 EUR | −1.81% | −2.47% | −24.35% |
| 0QP7.L | COLTENE Holding AG | 48.87 CHF | +2.81% | −7.60% | −2.27% |
| CLBR | Colombier Acquisition Corp. III | $10.25 | −0.87% | +1.79% | +1.79% |
| PRT.MI | Esprinet S.p.A. | 7.05 EUR | +0.43% | +22.07% | +58.72% |
| FYB.DE | Formycon AG | 18.44 EUR | −2.64% | −29.35% | −25.04% |
| 6768.T | Tamura Corporation | 827.00 JPY | +10.12% | +36.60% | +63.90% |
| WC8.AX | Wildcat Resources Limited | 0.40 AUD | +19.70% | +5.33% | +132.35% |
| BIJ.DE | Bijou Brigitte modische Accessoires Aktiengesellschaft | 45.90 EUR | −4.18% | +11.41% | +17.69% |
| MCI.WA | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 28.00 PLN | 0.00% | −0.71% | −1.79% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,520.00 JPY | +5.14% | +48.88% | +111.35% |
| GEVO | Gevo, Inc. | $1.65 | +10.74% | −19.90% | −7.30% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,868.00 JPY | +5.24% | +12.80% | +7.31% |
| 2938.T | Okamura Foods Co., Ltd. | 1,290.00 JPY | +3.53% | +22.97% | +8.36% |
| BLAU3.SA | Blau Farmacêutica S.A. | 9.07 BRL | +4.13% | −34.30% | −2.28% |
| 1921.T | Tomoe Corporation | 1,939.00 JPY | +12.47% | −1.88% | +30.74% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| 2986.T | LA Holdings Co., Ltd. | 2,825.00 JPY | +5.33% | −66.17% | −65.69% |
| 4552.T | JCR Pharmaceuticals Co., Ltd. | 531.00 JPY | +2.71% | −21.85% | −9.63% |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.92 BRL | −8.18% | −4.29% | +33.39% |
| CLFD | Clearfield, Inc. | $29.88 | −4.38% | +1.32% | −8.71% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| 090460.KS | BH Co., Ltd. | 17,210.00 KRW | +30.18% | +7.83% | −6.11% |
| LNA.PA | LNA Santé SA | 33.90 EUR | −2.87% | +38.37% | +11.88% |
| CGL.L | Castelnau Group Limited | 89.50 GBP | +1.13% | −5.04% | +13.29% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | 15,080.00 KRW | +106.58% | +272.52% | +307.31% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| 2211.T | Fujiya Co., Ltd. | 2,505.00 JPY | −0.40% | +0.52% | −0.37% |
| 003300.KS | Hanil Holdings Co., Ltd. | 18,680.00 KRW | +10.79% | +17.04% | +9.67% |
| VIK1V.HE | Viking Line Abp | 20.00 EUR | −2.91% | −3.33% | −3.33% |
| FGX.AX | Future Generation Australia Limited | 1.37 AUD | −1.09% | +7.43% | +9.49% |
| 017940.KS | E1 Corporation | 96,800.00 KRW | +16.56% | +24.90% | +34.03% |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.80 SEK | +1.43% | −17.37% | −18.30% |
| AIOT | PowerFleet, Inc. | $3.01 | −23.02% | −42.67% | −37.29% |
| MAB1.L | Mortgage Advice Bureau (Holdings) plc | 514.00 GBP | 0.00% | −23.94% | −30.33% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| 5011.T | Nichireki Group Co., Ltd. | 2,258.00 JPY | −0.96% | −5.79% | −17.03% |
| 9790.T | Fukui Computer Holdings,Inc. | 3,110.00 JPY | −4.60% | +1.53% | −5.69% |
| 3491.T | GA technologies Co., Ltd. | 1,571.00 JPY | +13.84% | −7.04% | −25.46% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,040.00 JPY | +26.52% | +76.34% | +101.15% |
| FRP.L | FRP Advisory Group plc | 120.50 GBP | +6.64% | −11.38% | −11.36% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| 0L9X.L | Stitch Fix, Inc. | $3.17 | −3.06% | −38.03% | −42.26% |
| FSECURE.HE | F-Secure Oyj | 2.00 EUR | +6.95% | +4.89% | +23.41% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | 3,955.00 JPY | +4.63% | +25.18% | +42.26% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| M12.DE | M1 Kliniken AG | 18.36 EUR | −2.86% | +1.10% | +37.84% |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% |
| 006650.KS | Korea Petrochemical Ind. Co., Ltd. | 90,300.00 KRW | +4.76% | −35.04% | −26.24% |
| COG.WA | Cognor Holding S.A. | 6.41 PLN | −2.88% | +25.20% | −3.90% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | 10.34 BRL | −1.62% | +26.03% | +55.76% |
| EQT.AX | EQT Holdings Limited | 20.84 AUD | +20.46% | −10.04% | −26.00% |
| 7508.T | G-7 Holdings Inc. | 1,446.00 JPY | −3.21% | +7.07% | +14.87% |
| AI.TO | Atrium Mortgage Investment Corporation | 11.52 CAD | −2.80% | +2.60% | +4.58% |
| ZIL2.DE | ElringKlinger AG | 5.52 EUR | +15.00% | +35.36% | +20.53% |
| 178920.KS | PI Advanced Materials Co., Ltd. | 18,860.00 KRW | +15.35% | +23.07% | +11.20% |
| VTRU3.SA | Vitru Educação S.A. | 13.57 BRL | +9.88% | −3.03% | +31.35% |
| ERII | Energy Recovery, Inc. | $7.94 | −5.48% | −42.13% | −45.50% |
| TPFG.L | The Property Franchise Group PLC | 462.50 GBP | +1.65% | −10.51% | −18.11% |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% |
| 1938.T | Nippon Rietec Co.,Ltd. | 2,583.00 JPY | +7.67% | +16.39% | +34.07% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | −1.11% | +0.47% | +1.23% |
| TVN.AX | Tivan Limited | 0.24 AUD | −11.11% | −12.73% | +140.00% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| 6339.T | Sintokogio,Ltd. | 1,213.00 JPY | +6.31% | +14.96% | +30.15% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| OPH.AX | Ophir Asset Management Pty Ltd - Ophir High Conviction Fund | 2.51 AUD | −2.33% | −20.06% | −20.57% |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% |
| 247A.T | AI ROBOTICS INC | 977.00 JPY | +20.92% | −37.45% | −38.16% |
| TFW.L | FW Thorpe Plc | 255.00 GBP | +0.79% | −10.20% | −16.36% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| RLGT | Radiant Logistics, Inc. | $8.53 | −2.74% | +34.97% | +32.04% |
| E2AG34.SA | Eagle Materials Inc. | 67.00 BRL | −4.56% | +12.61% | +12.61% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| UNT.WA | Unimot S.A. | 180.00 PLN | +9.36% | +34.93% | +28.02% |
| 9755.T | OYO Corporation | 2,849.00 JPY | −0.04% | +3.08% | −0.82% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,860.00 JPY | +26.77% | +186.22% | +215.14% |
| 2168.T | Pasona Group Inc. | 1,702.00 JPY | +5.65% | −12.47% | −15.91% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| PRTC.L | PureTech Health plc | 121.20 GBP | +0.17% | −2.73% | −4.27% |
| 3153.T | Yashima Denki Co., Ltd. | 3,010.00 JPY | +7.00% | +7.92% | +39.58% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| 4221.T | Okura Industrial Co., Ltd. | 5,610.00 JPY | +9.14% | +17.36% | +17.92% |
| 9348.T | ispace, inc. | 433.00 JPY | +8.25% | −7.48% | −17.99% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,623.00 JPY | +5.13% | +30.89% | +27.04% |
| 1815.T | Tekken Corporation | 4,550.00 JPY | +3.41% | +2.06% | +41.33% |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% |
| VGL.AX | Vista Group International Limited | 2.32 AUD | +15.42% | +2.65% | −12.12% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| OFIX | Orthofix Medical Inc. | $9.75 | −20.47% | −34.30% | −34.30% |
| VOXR.TO | Vox Royalty Corp. | 7.93 CAD | +31.51% | +23.71% | +58.70% |
| DUR.AX | Duratec Limited | 2.14 AUD | −1.83% | +17.49% | +31.92% |
| USL.AX | Unico Silver Limited | 0.87 AUD | +28.15% | 0.00% | +124.68% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| ARVEN.PA | Arverne Group S.A. | 7.92 EUR | +1.54% | +59.04% | +49.43% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| KSC.AX | K&S Corporation Limited | 3.04 AUD | −0.33% | −6.43% | −7.41% |
| LIGT3.SA | Light S.A. | 3.34 BRL | +5.03% | −29.24% | −44.79% |
| TRX | TRX Gold Corporation | $1.21 | +53.16% | +34.44% | +236.11% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| NXR.L | Norcros plc | 324.00 GBP | +2.21% | +0.31% | +18.26% |
| FORT.L | Forterra plc | 143.20 GBP | +5.92% | −22.68% | −26.03% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| 0LLP.L | Tessellis S.p.A. | 0.10 EUR | −6.86% | +2.15% | −23.63% |
| SMI.AX | Santana Minerals Limited | 0.56 AUD | +25.17% | −37.42% | −9.43% |
| 0QW7.L | Voltalia SA | 7.14 EUR | +6.89% | −10.79% | +5.23% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| HTT | High Templar Tech Limited | $2.54 | +4.53% | −27.64% | −45.26% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% |
| TRX.TO | TRX Gold Corporation | 1.67 CAD | +50.45% | +35.77% | +234.00% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| DUNI.ST | Duni AB (publ) | 80.10 SEK | +3.49% | −22.31% | −7.71% |
| 4832.T | JFE Systems, Inc. | 1,992.00 JPY | −4.18% | −13.96% | −6.09% |
| SAAQ | Space Asset Acquisition Corp. | $10.10 | −0.88% | +1.92% | +1.92% |
| 016380.KS | KG Dongbu Steel Co.,Ltd. | 5,600.00 KRW | +12.22% | +12.19% | +11.13% |
| YU.L | Yü Group PLC | 1,650.00 GBP | −9.59% | +4.46% | +2.53% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.25 BRL | 0.00% | −30.91% | −7.75% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| REJL-B.ST | Rejlers AB (publ) | 163.00 SEK | +2.52% | −11.96% | −16.93% |
| 000215.KS | DL Holdings CO., LTD. | 24,000.00 KRW | +20.06% | +4.35% | +4.12% |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.38 | +1.76% | +4.32% | +4.32% |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% |
| 0IYQ.L | Gogo Inc. | $2.83 | +8.43% | −40.17% | −74.47% |
| DTOL.TO | D2L Inc. | 9.93 CAD | −2.65% | −26.77% | −39.60% |
| OTV2.L | Octopus Titan VCT Ord | 17.50 GBP | 0.00% | −25.53% | −40.68% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.02 | +0.40% | +0.91% | +0.91% |
| CHN.AX | Chalice Mining Limited | 1.40 AUD | +27.40% | −35.12% | −20.06% |
| TYA.MI | Toscana Aeroporti S.p.A. | 18.05 EUR | −5.00% | −3.48% | +7.44% |
| 0EJB.L | Gaumont SA | 104.00 EUR | +4.76% | +4.00% | +31.65% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| 0P2J.L | Ascencio SA | 52.40 EUR | +0.19% | +3.15% | +11.10% |
| 003620.KS | KG Mobility Corp. | 2,690.00 KRW | +2.48% | −23.03% | −17.74% |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% |
| MTAL | Metals Acquisition Corp. II | $10.18 | +0.39% | +1.70% | +1.70% |
| XRXB34.SA | Xerox Holdings Corporation | 15.30 BRL | +9.21% | +14.17% | −24.80% |
| AEF.AX | Australian Ethical Investment Limited | 4.75 AUD | +4.86% | −2.61% | −33.94% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| 0QK5.L | INFICON Holding AG | 171.23 CHF | +2.66% | +69.55% | +81.41% |
| TPW.AX | Temple & Webster Group Ltd | 4.67 AUD | −19.90% | −66.04% | −80.48% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CEBR6.SA | Companhia Energética de Brasília - CEB | 27.73 BRL | −3.38% | −2.36% | +19.63% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| GTC.WA | Globe Trade Centre S.A. | 2.49 PLN | +9.21% | −22.19% | −42.09% |
| AIM-PA.TO | Aimia Inc. | 22.20 CAD | −2.42% | +10.39% | +17.67% |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| 7593.T | Vt Holdings Co.,Ltd. | 531.00 JPY | +6.41% | +1.45% | +13.96% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% |
| 3252.T | JINUSHI Co.,Ltd. | 2,977.00 JPY | +1.22% | −0.33% | +0.03% |
| 460860.KS | Dongkuk Steel Mill Company Limited | 10,810.00 KRW | +29.00% | +35.90% | +18.67% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| 7915.T | Nissha Co., Ltd. | 1,298.00 JPY | −2.04% | +1.80% | −3.14% |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| CER.L | Cerillion Plc | 968.00 GBP | −5.10% | −20.97% | −31.34% |
| BMOB3.SA | Bemobi Mobile Tech S.A. | 24.17 BRL | +3.73% | +10.67% | +32.50% |
| 008060.KS | Daeduck Co.,Ltd. | 16,370.00 KRW | +39.56% | +77.97% | +123.98% |
| 0RFM.L | Figeac Aero Société Anonyme | 10.66 EUR | −1.42% | −2.20% | +6.81% |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% |
| CGO.TO | Cogeco Inc. | 56.30 CAD | −5.06% | −9.72% | −1.55% |
| EOL.AX | Energy One Limited | 16.84 AUD | +55.21% | −1.92% | +19.33% |
| EUCA4.SA | Eucatex S.A. Indústria e Comércio | 21.12 BRL | −7.69% | +18.79% | +31.44% |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% |
| INS.DE | Instone Real Estate Group SE | 7.42 EUR | −4.38% | −4.26% | −19.00% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,560.00 JPY | −5.00% | −18.91% | −39.66% |
| 3854.T | I'LL inc. | 2,421.00 JPY | +4.31% | −2.91% | −12.48% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| 0R7T.L | TINC NV | 11.26 EUR | +1.44% | +10.28% | +16.50% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| TMCR | The Metals Royalty Company Inc. | $6.08 | −1.14% | −56.57% | −56.57% |
| IDUN-B.ST | Idun Industrier AB (publ) | 319.00 SEK | 0.00% | −7.99% | −5.27% |
| TUPY3.SA | Tupy S.A. | 15.03 BRL | −5.29% | +29.23% | +3.66% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| MRB.WA | Mirbud S.A. | 12.70 PLN | +9.29% | −13.31% | −14.77% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| 005810.KS | Poongsan Holdings Corporation | 38,550.00 KRW | +21.61% | +7.52% | −0.20% |
| B2MB34.SA | Bumble Inc. | 2.89 BRL | +2.85% | −26.09% | −58.36% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| SNM-SDB.ST | ShaMaran Petroleum Ltd. | 1.26 SEK | +4.48% | −9.35% | −9.35% |
| CAMBI.OL | Cambi ASA | 22.30 NOK | +2.76% | +29.23% | +17.34% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| NESF.L | NextEnergy Solar Fund Limited | 48.60 GBP | −2.41% | −3.49% | −28.44% |
| 4886.T | ASKA Pharmaceutical Holdings Co.,Ltd. | 2,138.00 JPY | −3.87% | +5.30% | −10.08% |
| MTC | MMTec, Inc. | $3.83 | +16.41% | +10.69% | +303.16% |
| TWR.AX | Tower Limited | 1.55 AUD | −0.96% | −5.49% | +12.27% |
| STB.L | Secure Trust Bank PLC | 1,532.00 GBP | −2.67% | +21.61% | +35.60% |
| 0MN5.L | Sword Group S.E. | 31.20 EUR | −0.48% | −6.64% | −6.35% |
| 6200.T | Insource Co., Ltd. | 737.00 JPY | −4.78% | −13.60% | −20.87% |
| OPAL | OPAL Fuels Inc. | $2.18 | −2.24% | −8.40% | −5.63% |
| 001685.KS | Daesang Corporation | 14,580.00 KRW | +4.89% | −9.01% | −8.31% |
| 2326.T | Digital Arts Inc. | 4,525.00 JPY | +8.64% | −24.11% | −39.05% |
| BWB.DE | Baader Bank Aktiengesellschaft | 6.66 EUR | −1.19% | −0.60% | +31.88% |
| UZU.DE | Uzin Utz SE | 64.40 EUR | +6.27% | −6.79% | −9.96% |
| 4481.T | Base Co., Ltd. | 3,335.00 JPY | +2.30% | +4.06% | −6.16% |
| 9991.T | Gecoss Corporation | 1,795.00 JPY | +5.71% | +24.48% | +36.49% |
| 7280.T | Mitsuba Corporation | 1,319.00 JPY | +12.06% | +26.05% | +43.83% |
| 0OPY.L | Parrot S.A. | 9.25 EUR | −2.22% | +18.29% | +11.45% |
| COF.AX | Centuria Office REIT | 0.87 AUD | −5.22% | −20.73% | −24.26% |
| 0RUJ.L | Delta Plus Group | 35.80 EUR | −1.92% | −26.19% | −29.53% |
| 6309.T | Tomoe Engineering Co., Ltd. | 2,050.00 JPY | +7.44% | +16.84% | +25.22% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% |
| TFCO4.SA | Track & Field Co S.A. | 12.82 BRL | −8.75% | −19.64% | −18.19% |
| ORN | Orion Group Holdings, Inc. | $9.33 | −22.06% | −6.61% | +29.05% |
| NEGG | Newegg Commerce, Inc. | $18.01 | +27.91% | −65.56% | −70.42% |
| EUCA3.SA | Eucatex S.A. Indústria e Comércio | 21.10 BRL | −5.38% | +1.74% | +19.83% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| 001530.KS | Di Dong Il Corporation | 25,450.00 KRW | +11.38% | +35.37% | −35.05% |
| 0ZQ7.L | Instone Real Estate Group SE | 7.44 EUR | 0.00% | −5.46% | −18.95% |
| LPK.DE | LPKF Laser & Electronics SE | 12.95 EUR | −4.43% | +117.65% | +62.28% |
| ETG.TO | Entrée Resources Ltd. | 2.50 CAD | −7.41% | +19.05% | +16.28% |
| VOX.WA | Voxel S.A. | 134.20 PLN | +6.85% | +10.36% | −18.11% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| 5949.T | Unipres Corporation | 1,338.00 JPY | −0.07% | +4.80% | +20.43% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| BTS-B.ST | BTS Group AB (publ) | 185.00 SEK | −3.85% | +27.67% | −2.69% |
| 1799.T | Daiichi Kensetsu Corporation | 3,360.00 JPY | −2.18% | −9.24% | +7.30% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| 6264.T | Marumae Co., Ltd. | 2,136.00 JPY | +23.47% | +82.32% | +183.48% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| 368A.T | KITAZATO CORPORATION | 1,495.00 JPY | +7.55% | −1.89% | −1.33% |
| 0QQF.L | Mikron Holding AG | 16.30 CHF | +0.62% | −18.84% | −7.86% |
| ACL.AX | Australian Clinical Labs Limited | 2.81 AUD | +15.64% | +4.75% | +5.46% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% |
| 9028.T | ZERO Co., Ltd. | 3,555.00 JPY | −1.93% | −9.43% | +9.13% |
| 7931.T | Mirai Industry Co.,Ltd. | 3,690.00 JPY | +7.89% | +11.35% | +0.70% |
| 6908.T | Iriso Electronics Co., Ltd. | 2,789.00 JPY | +1.12% | −14.58% | −5.01% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | 1,237.00 JPY | +18.03% | +50.26% | +56.79% |
| ANDF.OL | Andfjord Salmon Group AS | 29.30 NOK | −1.01% | +17.20% | −12.80% |
| CAPMAN.HE | CapMan Oyj | 1.83 EUR | +3.97% | −3.70% | +3.60% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% |
| 0RHR.L | Kuros Biosciences AG | 21.28 CHF | +0.68% | −20.25% | −15.62% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| SECARE.ST | Swedencare AB (publ) | 22.30 SEK | +0.90% | −41.70% | −44.22% |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% |
| ACQ.TO | AutoCanada Inc. | 22.48 CAD | −2.94% | −6.06% | −33.53% |
| SBFG3.SA | Grupo SBF S.A. | 8.31 BRL | −13.89% | −30.96% | −19.53% |
| PEMB.L | Pembroke VCT B | 0.94 GBP | +1.63% | +3.31% | −0.49% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | 2,727.00 JPY | +2.33% | −2.73% | +5.73% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| ROGS.OL | Rogaland Sparebank | 150.00 NOK | +1.30% | +12.52% | +13.39% |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% |
| PALI | Palisade Bio, Inc. | $2.13 | +5.45% | −14.80% | +222.73% |
| 3150.T | grems,Inc. | 2,497.00 JPY | −4.88% | +3.66% | +0.65% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| VMM.AX | Viridis Mining and Minerals Limited | 3.96 AUD | +28.57% | +210.59% | +205.79% |
| GAM.PA | Gaumont SA | 102.00 EUR | +0.99% | −1.92% | +25.93% |
| 6809.T | TOA Corporation | 1,702.00 JPY | +3.84% | +8.10% | +57.46% |
| MLHL.L | Malibu Life Holdings Limited | $14.50 | −9.52% | −19.89% | −39.58% |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% |
| 284740.KS | CUCKOO Homesys Co., Ltd | 22,800.00 KRW | +8.06% | −3.80% | −11.37% |
| FUTR.L | Future plc | 309.00 GBP | −5.74% | −40.21% | −58.81% |
| 5262.T | Nippon Hume Corporation | 1,159.00 JPY | +11.76% | −22.33% | −29.43% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| FVAV | Fortress Value Acquisition Corp. V | $10.21 | +0.49% | +1.90% | +1.90% |
| 007815.KS | Korea Circuit Co., Ltd. | 19,900.00 KRW | +74.71% | +47.30% | +227.09% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% |
| 3763.T | Pro-Ship Incorporated | 2,279.00 JPY | +23.39% | +34.19% | +54.05% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| JMS.AX | Jupiter Mines Limited | 0.26 AUD | −3.70% | −3.45% | +19.16% |
| GSF.OL | Grieg Seafood ASA | 29.56 NOK | −3.52% | −23.22% | −15.87% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.97 BRL | −0.11% | −4.19% | −5.05% |
| 0NFS.L | Esprinet S.p.A. | 7.10 EUR | −1.74% | +15.07% | +56.22% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| EH | EHang Holdings Limited | $4.86 | −7.35% | −66.38% | −69.48% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| THL.AX | Tourism Holdings Limited | 2.30 AUD | −2.13% | +1.83% | +18.36% |
| AAEV.L | Albion Enterprise VCT Ord | 104.50 GBP | −2.77% | −2.77% | −2.77% |
| 2395.T | Shin Nippon Biomedical Laboratories, Ltd. | 1,403.00 JPY | +5.25% | −11.69% | −13.02% |
| 2698.T | Can Do Co., Ltd. | 3,645.00 JPY | −0.27% | +4.84% | −2.57% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| FTG.TO | Firan Technology Group Corporation | 20.17 CAD | −13.47% | +73.73% | +72.54% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.05% | +0.85% | +0.85% |
| 6564.T | Midac Holdings Co., Ltd. | 2,105.00 JPY | −8.36% | +12.35% | +5.65% |
| BHG.ST | BHG Group AB (publ) | 19.48 SEK | +1.09% | −38.51% | −25.25% |
| PRE.L | Pensana Plc | 79.00 GBP | +40.07% | −10.43% | −20.20% |
| 0W1V.L | STEICO SE | 18.78 EUR | +4.22% | −11.14% | −24.43% |
| REI | Ring Energy, Inc. | $1.40 | +23.89% | +53.85% | +27.27% |
| CD | Chaince Digital Holdings Inc. | $3.29 | +7.00% | −26.35% | −42.17% |
| VHI.TO | Vitalhub Corp. | 8.11 CAD | +16.69% | −14.99% | −36.39% |
| AATG.L | Albion Technology & Gen VCT Ord | 65.50 GBP | 0.00% | −0.73% | −4.33% |
| 0YCG.L | Orsero S.p.A. | 16.52 EUR | +4.16% | −12.31% | −10.12% |
| 3663.T | CELSYS, Inc. | 1,957.00 JPY | +0.26% | +21.78% | +18.24% |
| SHIP.L | Tufton Assets Limited | $1.35 | −0.18% | +23.43% | +24.98% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| 5290.T | Vertex Corporation | 1,179.00 JPY | −10.14% | −7.66% | −24.75% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% |
| PCR.WA | PCC Rokita SA | 66.50 PLN | −3.62% | +7.07% | +0.09% |
| JDG.L | Judges Scientific plc | 4,050.00 GBP | −13.37% | −29.20% | −38.63% |
| N3B.F | Anbio Biotechnology | 6.40 EUR | −24.26% | −62.13% | −83.42% |
| PERR.PA | Gérard Perrier Industrie S.A. | 83.40 EUR | +3.47% | −0.24% | −0.48% |
| 8081.T | Kanaden Corporation | 2,594.00 JPY | +6.57% | +22.07% | +37.88% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% |
| CATX | Perspective Therapeutics, Inc. | $3.16 | +10.10% | +13.26% | −12.47% |
| 7245.T | Daido Metal Co., Ltd. | 1,250.00 JPY | +0.81% | +27.78% | +50.84% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| 001270.KS | BOOKOOK Securities Co., Ltd. | 55,800.00 KRW | +17.35% | +3.21% | −10.15% |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +10.82% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| 6638.T | Mimaki Engineering Co., Ltd. | 1,981.00 JPY | −3.93% | +22.62% | +13.70% |
| 001500.KS | Hyundai Motor Securities Co.,Ltd. | 8,010.00 KRW | +16.09% | +4.96% | +5.22% |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| DIG.WA | Digital Network SA | 297.00 PLN | −4.32% | +85.39% | +210.99% |
| CPKR.TO | CANADA PACKERS INC | 16.72 CAD | −12.83% | +1.47% | +0.12% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| TFIN.MI | TREVI - Finanziaria Industriale S.p.A. | 4.67 EUR | +10.83% | −65.68% | −52.12% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| TF.TO | Timbercreek Financial Corp. | 6.01 CAD | −3.40% | −10.00% | −16.43% |
| NOA.TO | North American Construction Group Ltd. | 18.43 CAD | −4.71% | −8.30% | +1.49% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.40% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| VRG.WA | VRG S.A. | 5.52 PLN | −2.13% | +17.70% | +23.77% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,390.00 KRW | +0.19% | +15.43% | +28.02% |
| 262A.T | INTERMESTIC INC | 1,857.00 JPY | −1.85% | −3.38% | −28.96% |
| 1811.T | The Zenitaka Corporation | 7,970.00 JPY | +0.13% | −1.42% | +24.17% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| CLNE | Clean Energy Fuels Corp. | $1.62 | −15.18% | −25.00% | −38.64% |
| IEL.AX | IDP Education Limited | 1.79 AUD | −20.80% | −68.65% | −69.12% |
| GTE | Gran Tierra Energy Inc. | $10.09 | +57.90% | +138.53% | +142.55% |
| 3733.T | Software Service, Inc. | 12,520.00 JPY | +10.50% | −6.64% | −14.23% |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.58% | −1.73% | −8.41% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | 2,419.00 JPY | +3.86% | +12.77% | +19.82% |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.