Free tool
Small cap stocks
We cover 6,416 companies in the small cap size band. The median market value in the group is $1.49B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.02%. 58% of the 969 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +94.7% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,416 of 7,224 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| ACF.AX | Acrow Limited | 0.98 AUD | +9.11% | −3.06% | −1.42% |
| ALSTI.PA | STIF Société anonyme | 48.60 EUR | −5.08% | −8.65% | −41.45% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.36 EUR | +3.92% | +48.60% | +27.71% |
| 1786.T | Oriental Shiraishi Corporation | 361.00 JPY | −3.48% | −11.04% | −10.24% |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| 0QMS.L | dormakaba Holding AG | 58.69 CHF | +0.90% | −8.58% | −8.64% |
| 002355.KS | Nexen Tire Corporation | 3,900.00 KRW | +5.12% | +12.78% | +25.00% |
| 7777.T | 3-D Matrix, Ltd. | 361.00 JPY | +13.88% | −0.55% | +68.69% |
| BKTI | BK Technologies Corporation | $76.82 | −3.98% | +2.20% | +9.01% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| STRT | Strattec Security Corporation | $72.76 | −17.89% | −4.30% | +8.87% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| CLCH.TO | CLINCH RESOURCES LTD | 1.13 CAD | +6.60% | −54.80% | −54.80% |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| XTP.DE | Sino AG | 106.00 EUR | −0.93% | +8.69% | +4.47% |
| TI.TO | Titan Mining Corporation | 4.05 CAD | +47.81% | +1.25% | +116.00% |
| DTR.AX | Dateline Resources Limited | 0.10 AUD | −20.00% | −54.55% | −62.26% |
| ONIT | Onity Group Inc. | $34.52 | −14.53% | −21.78% | −18.22% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| 001200.KS | Eugene Investment & Securities Co.,Ltd. | 4,320.00 KRW | +16.60% | +29.37% | +29.00% |
| HLXC | Helix Acquisition Corp. III | $10.92 | +3.90% | +6.54% | +6.54% |
| 005965.KS | Dongbu Corporation | 17,300.00 KRW | +8.12% | −22.07% | −8.62% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | 5,420.00 JPY | +0.74% | +93.94% | +95.74% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| 008730.KS | Youlchon Chemical Co.,Ltd. | 16,040.00 KRW | +34.23% | −37.22% | −47.43% |
| 9837.T | Morito Co., Ltd. | 1,812.00 JPY | +0.55% | +8.44% | +23.88% |
| 0QOI.L | Newron Pharmaceuticals S.p.A. | 12.34 CHF | +0.99% | −51.61% | +44.50% |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% |
| TES.MI | Tesmec S.p.A. | 0.39 EUR | +25.44% | +143.82% | +344.26% |
| FTV.L | Foresight VCT Ord | 61.00 GBP | 0.00% | −6.87% | −6.15% |
| HZN.AX | Horizon Oil Limited | 0.23 AUD | 0.00% | +19.24% | +24.86% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| 1827.T | Nakano Corporation | 1,334.00 JPY | −2.06% | +15.42% | +77.31% |
| EDT.TO | Spectral Medical Inc. | 1.33 CAD | −2.92% | −3.62% | −6.99% |
| 344820.KS | KCC GLASS Corporation | 24,850.00 KRW | +16.12% | −1.81% | −13.25% |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −3.22% | +3.27% | +8.95% |
| PE1.AX | Pengana Private Equity Trust | 1.47 AUD | +1.38% | +7.30% | +15.97% |
| 5707.T | Toho Zinc Co., Ltd. | 1,208.00 JPY | +50.06% | +24.15% | +79.49% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| TII | Titan Mining Corporation | $2.89 | +47.45% | −2.36% | +108.29% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% |
| JOY.TO | Journey Energy Inc. | 5.88 CAD | +45.19% | +68.97% | +102.76% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,051.00 JPY | −1.16% | −0.51% | −0.94% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| GMS.L | Gulf Marine Services PLC | 18.30 GBP | +0.33% | −2.97% | −3.58% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | +1.27% | +78.99% | +74.59% |
| 2325.T | NJS Co., Ltd. | 4,775.00 JPY | +4.03% | −5.63% | −23.38% |
| RILY | BRC Group Holdings, Inc. | $7.09 | +5.51% | +36.87% | +26.38% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| 452260.KS | Hanwha Galleria Corporation | 2,025.00 KRW | +17.46% | +53.41% | +79.52% |
| 00781K.KS | Korea Circuit Co., Ltd. | 14,180.00 KRW | +39.02% | +35.69% | +130.15% |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| WEW.DE | Westwing Group SE | 12.80 EUR | −12.03% | +13.27% | +1.59% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| 0SOM.L | BHG Group AB (publ) | 19.50 SEK | +0.85% | −38.49% | −25.23% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| SGF.MI | Sogefi S.p.A. | 2.04 EUR | +15.12% | −41.55% | −24.72% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −1.03% | +1.69% | −4.66% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 0.72 AUD | −1.78% | −0.42% | −3.11% |
| 183190.KS | Asia Cement Co.,Ltd. | 10,500.00 KRW | +22.38% | −12.50% | −22.31% |
| LCTX | Lineage Cell Therapeutics, Inc. | $1.12 | +4.67% | −31.71% | −8.20% |
| PIHLIS.HE | Pihlajalinna Oyj | 10.92 EUR | +5.61% | −21.46% | −28.38% |
| 5757.T | CK SAN-ETSU Co., Ltd. | 5,460.00 JPY | +7.27% | +33.00% | +35.54% |
| MEK.AX | Meeka Metals Limited | 0.13 AUD | +31.58% | −53.70% | −13.79% |
| CABP.L | CAB Payments Holdings plc | 81.20 GBP | +4.64% | +34.21% | +55.56% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| GENC | Gencor Industries, Inc. | $19.05 | +26.49% | +44.21% | +15.74% |
| 3482.T | Loadstar Capital K.K. | 2,651.00 JPY | −2.68% | −10.44% | −10.38% |
| TBL.TO | Taiga Building Products Ltd. | 3.63 CAD | −0.55% | +4.01% | +0.83% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| BOOT.L | Henry Boot PLC | 153.00 GBP | +0.66% | −31.06% | −33.45% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| 0NV0.L | Sogefi S.p.A. | 2.04 EUR | −0.97% | −40.44% | −24.72% |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,570.00 JPY | −0.13% | +46.06% | +64.20% |
| XPOF | Xponential Fitness, Inc. | $5.68 | −15.73% | −29.18% | −33.49% |
| 271940.KS | Iljin Hysolus Co., Ltd. | 10,670.00 KRW | +15.23% | −22.79% | −37.24% |
| 4094.T | Nihon Kagaku Sangyo Co., Ltd. | 2,295.00 JPY | +8.51% | −5.41% | −0.73% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| 306200.KS | SeAH Steel Corporation | 137,700.00 KRW | +13.71% | +22.43% | +5.88% |
| SKT.AX | SKY Network Television Limited | 2.83 AUD | +5.99% | +0.78% | +8.48% |
| 6088.T | SIGMAXYZ Holdings Inc. | 555.00 JPY | −11.06% | −30.94% | −41.31% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| 9305.T | Yamatane Corporation | 2,109.00 JPY | −3.35% | −8.81% | −28.95% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,092.00 JPY | −0.38% | +3.67% | −12.30% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| 5410.T | Godo Steel, Ltd. | 3,045.00 JPY | +3.26% | −21.72% | −22.82% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| 7723.T | Aichi Tokei Denki Co., Ltd. | 2,892.00 JPY | −5.02% | +10.28% | +15.09% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| 3692.T | FFRI Security, Inc. | 5,610.00 JPY | +17.12% | −21.65% | −15.53% |
| AIAI | AIAI Holdings Corporation | $3.94 | −28.49% | −73.89% | −73.89% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| 7510.T | Takebishi Corporation | 2,797.00 JPY | +13.75% | +27.39% | +47.65% |
| 7480.T | Suzuden Corporation | 3,490.00 JPY | +49.91% | +115.76% | +117.87% |
| 5659.T | Nippon Seisen Co.,Ltd. | 1,451.00 JPY | +9.92% | +23.15% | +35.00% |
| AFP.AX | AFT Pharmaceuticals Limited | 3.60 AUD | −8.86% | +20.00% | +50.00% |
| GHV1.L | Gresham House Income & Growth VCT Ord | 57.00 GBP | 0.00% | −6.52% | −8.73% |
| AST.WA | Astarta Holding PLC | 42.00 PLN | −4.55% | −6.25% | −15.83% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| 6144.T | Seibu Electric & Machinery Co., Ltd. | 2,950.00 JPY | +7.35% | −2.22% | +43.68% |
| STX.AX | Strike Energy Limited | 0.11 AUD | +10.31% | −2.73% | −10.83% |
| AET.L | Afentra plc | 75.40 GBP | +21.61% | +79.52% | +56.43% |
| 0QON.L | Ascom Holding AG | 5.42 CHF | +2.47% | +47.70% | +29.03% |
| 4743.T | ITFOR Inc. | 1,666.00 JPY | −6.09% | +0.05% | +20.78% |
| 1887.T | JDC Corporation | 552.00 JPY | +6.77% | +3.16% | +17.02% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| EVOK.L | Evoke plc | 44.90 GBP | −0.22% | +102.71% | −21.50% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| TSTL.L | Tristel plc | 425.00 GBP | +1.19% | −2.84% | +19.76% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 101.63 BRL | +0.03% | +1.94% | +8.86% |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 69.80 PLN | +0.43% | +5.12% | +18.51% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 91.99 BRL | −1.82% | −1.42% | +9.84% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.27 BRL | −1.88% | +0.64% | +16.28% |
| 2820.T | Yamami Company | 5,900.00 JPY | +21.78% | +18.83% | +25.43% |
| 0GMG.L | Addnode Group AB (publ) | 43.65 SEK | +2.46% | −52.07% | −59.79% |
| FAIR.L | Fair Oaks Income Limited | 4.01 EUR | 0.00% | −13.98% | −19.37% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| 6630.T | Ya-Man Ltd. | 796.00 JPY | +3.51% | +5.29% | +0.15% |
| 1813.T | Fudo Tetra Corporation | 2,884.00 JPY | +10.08% | +11.72% | +16.01% |
| TMR.WA | Tatry mountain resorts, a.s. | 78.00 PLN | +10.64% | −10.86% | −25.00% |
| SRZN | Surrozen, Inc. | $23.71 | +22.22% | +10.02% | +107.98% |
| 3546.T | Alleanza Holdings Co., Ltd. | 1,455.00 JPY | 0.00% | +18.00% | +40.17% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| 0F8T.L | Hexaom S.A. | 26.50 EUR | −1.49% | −17.70% | −8.30% |
| INR | Infinity Natural Resources, Inc. | $14.69 | +17.80% | −0.20% | +0.27% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| ASLE | AerSale Corporation | $5.73 | −11.85% | −20.64% | −34.66% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| HH.CO | H+H International A/S | 105.40 DKK | +3.13% | +11.42% | +7.66% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,352.00 JPY | −7.78% | +13.80% | +16.73% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.07 BRL | −3.70% | −7.70% | +5.29% |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% |
| 3431.T | Miyaji Engineering Group,Inc. | 1,633.00 JPY | +2.90% | −10.08% | −15.95% |
| PLT.OL | poLight ASA | 12.30 NOK | +18.50% | +82.49% | +126.52% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,790.00 JPY | −2.38% | +6.99% | +46.76% |
| BLX.AX | Beacon Lighting Group Limited | 1.93 AUD | +17.02% | −30.56% | −43.22% |
| FLT.TO | Volatus Aerospace Inc. | 0.51 CAD | +8.51% | −7.27% | −8.93% |
| NTWO | Newbury Street II Acquisition Corp | $11.24 | +4.66% | +7.61% | +8.29% |
| CEL.AX | Challenger Gold Limited | 2.22 AUD | −0.89% | +1287.50% | +1750.00% |
| 3196.T | HOTLAND HOLDINGS Co., Ltd. | 1,638.00 JPY | −3.08% | −17.23% | −17.87% |
| TG | Tredegar Corporation | $7.78 | +3.18% | +5.71% | +1.04% |
| GYLD-B.CO | Gyldendal A/S | 380.00 DKK | −3.55% | +0.81% | +14.80% |
| 1810.T | Matsui Construction Co., Ltd. | 1,513.00 JPY | +3.35% | +4.00% | +12.00% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| 3844.T | Comture Corporation | 1,351.00 JPY | −7.15% | −20.19% | −18.86% |
| 5834.T | SBI Leasing Services Co., Ltd. | 2,703.00 JPY | −7.27% | −3.69% | +8.06% |
| 135A.T | VRAIN SOLUTION INC. | 4,220.00 JPY | +18.37% | +33.33% | +57.99% |
| SIGC.L | Sherborne Investors (Guernsey) C Limited | 30.50 GBP | −0.65% | −27.38% | −29.40% |
| NET.L | Netcall plc | 116.50 GBP | −1.27% | +5.43% | −2.91% |
| 027410.KS | BGF Co., Ltd. | 3,890.00 KRW | +2.77% | +3.86% | −0.39% |
| CRQ.WA | Creotech Quantum S.A. | 230.00 PLN | +2.91% | +4.55% | +4.55% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +20.61% | +13.71% | +70.62% |
| 7840.T | France Bed Holdings Co., Ltd. | 1,296.00 JPY | −0.08% | +0.13% | +5.69% |
| DXC.AX | Dexus Convenience Retail REIT | 2.76 AUD | +2.60% | −0.56% | −5.31% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| VILG11.SA | Vinci Logistica Fundo Investimento Imobiliario FII | 92.44 BRL | −0.44% | −4.28% | +22.10% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| ENS.TO | E Split Corp. | 17.09 CAD | −9.63% | +17.55% | +23.31% |
| 950210.KS | Prestige BioPharma Limited | 6,150.00 KRW | +10.81% | −54.65% | −55.91% |
| KNOW.ST | Knowit AB (publ) | 94.70 SEK | 0.00% | −18.84% | −10.93% |
| 7637.T | Hakudo Co., Ltd. | 3,760.00 JPY | +14.81% | +64.53% | +68.43% |
| MYPK3.SA | Iochpe-Maxion S.A. | 9.10 BRL | −4.71% | −7.33% | −33.04% |
| 0G68.L | Kendrion N.V. | 19.70 EUR | +2.50% | +42.68% | +68.27% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | 1,556.00 JPY | +6.14% | +5.35% | +10.00% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| GLSI | Greenwich LifeSciences, Inc. | $18.23 | +35.54% | −6.37% | +56.21% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,024.00 JPY | −1.44% | −4.17% | +0.32% |
| CKI.TO | Clarke Inc. | 24.00 CAD | +4.12% | +14.89% | −18.64% |
| 8151.T | TOYO Corporation | 1,965.00 JPY | +2.50% | +14.87% | +29.56% |
| 5989.T | H-One Co.,Ltd. | 1,516.00 JPY | −2.38% | +8.08% | +8.30% |
| SVL.AX | Silver Mines Limited | 0.17 AUD | +23.70% | −20.48% | +33.60% |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% |
| LIO.L | Liontrust Asset Management PLC | 314.50 GBP | +12.12% | +18.90% | −10.50% |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% |
| TMI.L | Taylor Maritime Limited | $0.78 | −1.27% | −9.72% | −4.29% |
| LODE | Comstock Inc. | $3.57 | +26.15% | −8.23% | +46.31% |
| BRS.WA | Boryszew S.A. | 4.89 PLN | −2.50% | −21.96% | −16.92% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| VLID3.SA | Valid Soluções S.A. | 17.48 BRL | −3.37% | −16.05% | −9.12% |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% |
| 7607.T | Shinwa Co., Ltd. | 3,150.00 JPY | −0.94% | +3.37% | −2.44% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| 6625.T | JALCO Holdings Inc. | 383.00 JPY | +13.99% | −0.66% | +18.33% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | 1,561.00 JPY | +1.83% | +7.56% | +15.56% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| 4249.T | Moriroku Company, Ltd. | 2,931.00 JPY | +15.21% | +23.71% | +24.65% |
| KBC.ST | KB Components AB (publ) | 43.30 SEK | +14.25% | +3.77% | −7.30% |
| 002020.KS | Kolon Corporation | 26,100.00 KRW | +19.45% | −42.29% | −40.46% |
| MYR.AX | Myer Holdings Limited | 0.21 AUD | +0.95% | −52.93% | −66.63% |
| 6785.T | Suzuki Co.,Ltd. | 2,923.00 JPY | +4.47% | +21.79% | +39.68% |
| 7937.T | Tsutsumi Jewelry Co.,Ltd. | 2,692.00 JPY | +2.71% | +5.93% | +25.75% |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | $4.20 | +22.81% | −30.00% | +178.15% |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% |
| 004710.KS | Hansol Technics Co., Ltd. | 6,940.00 KRW | +18.63% | +20.70% | +31.94% |
| VP.L | Vp plc | 477.00 GBP | −1.65% | −13.27% | −19.95% |
| TNG.PA | Transgene SA | 0.81 EUR | +12.57% | −15.34% | −22.50% |
| 4337.T | PIA Corporation | 2,732.00 JPY | −5.66% | +5.98% | −21.23% |
| 7749.T | Medikit Co.,Ltd. | 2,899.00 JPY | +3.39% | −0.57% | +18.68% |
| 256A.T | TOBISHIMA HOLDINGS Inc. | 2,181.00 JPY | +5.21% | −2.90% | +9.14% |
| MLCMB.PA | Compagnie Du Mont-Blanc | 250.00 EUR | 0.00% | −18.83% | +14.86% |
| ZH | Zhihu Inc. | $3.08 | −5.52% | −7.51% | −37.14% |
| 5959.T | Okabe Co., Ltd. | 948.00 JPY | +1.50% | −1.04% | +1.65% |
| 5988.T | PIOLAX, Inc. | 1,725.00 JPY | −1.82% | +2.36% | −1.20% |
| 6145.T | Nittoku Co.,Ltd. | 2,479.00 JPY | +1.31% | +6.19% | +15.80% |
| 031430.KS | Shinsegae International Co., Ltd. | 10,440.00 KRW | −0.19% | +1.67% | +3.53% |
| SBMT | Silver Bow Mining Corp. | $8.86 | +36.10% | −17.58% | −17.58% |
| 170900.KS | Dong-A ST Co., Ltd. | 37,600.00 KRW | +11.90% | −22.29% | −10.09% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| MLAA | Mountain Lake Acquisition Corp. II | $9.99 | +0.40% | +1.32% | +1.32% |
| 0JMU.L | technotrans SE | 28.85 EUR | +0.52% | −15.64% | +14.48% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| 7460.T | Yagi & Co.,Ltd. | 1,706.00 JPY | −9.11% | −48.33% | −45.49% |
| 9880.T | Innotech Corporation | 3,530.00 JPY | +17.47% | +71.27% | +144.25% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| BKHT.DE | Brockhaus Technologies AG | 21.40 EUR | +3.88% | +30.09% | +96.33% |
| PRN.TO | Profound Medical Corp. | 9.90 CAD | −3.60% | −6.16% | +59.16% |
| HGRE11.SA | CSHG Real Estate - Fundo de Investimento Imobiliario - FII | 113.50 BRL | −5.60% | −5.46% | +8.14% |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,040.00 KRW | +12.88% | +34.92% | +50.13% |
| SEYE.ST | Smart Eye AB (publ) | 93.90 SEK | +13.41% | +18.41% | +21.71% |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% |
| BTL.AX | Beetaloo Energy Australia Limited | 0.24 AUD | +6.67% | −15.79% | −20.00% |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| BSC.L | British Smaller Companies VCT2 Ord | 50.00 GBP | +1.63% | +9612.51% | −3.79% |
| DUST.ST | Dustin Group AB (publ) | 1.79 SEK | −1.11% | −4.90% | +11.14% |
| BINT.OL | Bevest ASA | 23.40 NOK | +5.41% | −38.10% | −48.85% |
| NERV | Minerva Neurosciences, Inc. | $5.43 | +26.87% | +38.52% | +129.11% |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| ABDP.L | AB Dynamics plc | 810.00 GBP | +12.50% | −37.93% | −42.75% |
| SMRT | SmartRent, Inc. | $1.35 | +35.00% | −30.05% | −8.16% |
| BMD.L | Baronsmead Second Venture Trust Ord | 44.60 GBP | −6.27% | −11.77% | −12.55% |
| 089590.KS | Jeju Air Co., Ltd. | 4,430.00 KRW | +10.34% | −17.96% | −33.08% |
| SVML.L | Sovereign Metals Limited | 30.25 GBP | +7.27% | +2.54% | −11.03% |
| ADAG | Adagene Inc. | $3.85 | +3.22% | +109.24% | +75.80% |
| FNTL.L | Fintel Plc | 183.00 GBP | −4.94% | −13.87% | −17.55% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| CPH.TO | Cipher Pharmaceuticals Inc. | 14.10 CAD | −13.55% | −5.37% | −7.84% |
| 6823.T | Rion Co., Ltd. | 3,355.00 JPY | +3.23% | +28.29% | +29.62% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| 1514.T | Sumiseki Holdings,Inc. | 686.00 JPY | +20.35% | +27.02% | +13.43% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| 060980.KS | HL Holdings Corporation | 39,350.00 KRW | +9.15% | −11.18% | +5.16% |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,740.00 JPY | −11.99% | −7.10% | −10.89% |
| 7409.T | AeroEdge Co., Ltd. | 1,656.00 JPY | +18.37% | −36.94% | −3.53% |
| PC2.AX | PCGOLDLTD FPO [PC2] | 1.16 AUD | +27.47% | +222.22% | +300.00% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.72 BRL | −7.80% | −62.17% | −72.59% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| TOK.AX | Tolu Minerals Ltd | 1.27 AUD | 0.00% | −5.93% | +41.90% |
| 6310.T | Iseki & Co., Ltd. | 1,804.00 JPY | −0.77% | −0.44% | −5.73% |
| OFSA3.SA | Ouro Fino Saúde Animal Participações S.A. | 24.54 BRL | −15.38% | +9.87% | +18.69% |
| VTAS.L | Volta Finance Limited | 595.00 GBP | 0.00% | −10.51% | −14.33% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,464.00 JPY | −0.54% | −2.02% | −0.37% |
| ALMDT.PA | Median Technologies SA | 4.57 EUR | +15.84% | +3.98% | +90.42% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| ORV.TO | Orvana Minerals Corp. | 2.60 CAD | +41.30% | +28.71% | +372.73% |
| CLI.L | CLS Holdings plc | 46.10 GBP | −11.85% | −23.63% | −24.49% |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% |
| 3836.T | Avant Group Corporation | 1,184.00 JPY | −10.84% | −33.18% | −22.26% |
| 2923.T | Sato Foods Co., Ltd. | 7,960.00 JPY | −11.36% | +7.25% | +8.70% |
| 126560.KS | Hyundai Futurenet Co., Ltd. | 3,270.00 KRW | +15.55% | +6.17% | +4.62% |
| 0IV3.L | Geron Corporation | $1.53 | −0.97% | +15.53% | +7.77% |
| R2AR34.SA | Ultragenyx Pharmaceutical Inc. | 13.33 BRL | −16.48% | +11.74% | +11.74% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| 017810.KS | Pulmuone Corporate | 9,580.00 KRW | +9.99% | −25.55% | −31.27% |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% |
| IONR | ioneer Ltd | $3.18 | +0.63% | −39.08% | −3.64% |
| VOLO.ST | Volati AB (publ) | 26.60 SEK | +7.26% | −73.86% | −75.16% |
| 4392.T | Future Innovation Group, Inc. | 1,169.00 JPY | +38.02% | +310.18% | +311.10% |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% |
| 6817.T | Sumida Corporation | 1,227.00 JPY | −2.70% | +6.14% | +18.91% |
| 0QN1.L | Santhera Pharmaceuticals Holding AG | 15.66 CHF | −1.88% | +29.00% | +11.86% |
| 0G33.L | Solar A/S | 209.00 DKK | — | +5.03% | +1.46% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| 4462.T | Ishihara Chemical Co., Ltd. | 2,959.00 JPY | +10.49% | +33.48% | +56.94% |
| 7071.T | Amvis Holdings, Inc. | 416.00 JPY | +8.05% | −9.76% | −31.35% |
| WWL.WA | Wawel S.A. | 730.00 PLN | +3.40% | −2.14% | +12.31% |
| AGI.AX | Ainsworth Game Technology Limited | 1.05 AUD | −24.46% | +3.96% | +5.00% |
| GDI.AX | GDI Property Group | 0.66 AUD | +2.34% | +3.97% | −1.31% |
| SPZ.AX | Smart Parking Limited | 0.85 AUD | +25.93% | −35.11% | −11.92% |
| KSL.AX | Kina Securities Limited | 1.20 AUD | −4.38% | +2.87% | −6.38% |
| REAL.TO | Real Matters Inc. | 4.74 CAD | −5.01% | −18.28% | −27.52% |
| URB-A.TO | Urbana Corporation | 8.51 CAD | −0.93% | −6.72% | +18.00% |
| VDI.OL | Vantage Drilling International Ltd | 179.00 NOK | 0.00% | +11.18% | −26.94% |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% |
| 4771.T | F&M Co.,Ltd. | 2,719.00 JPY | +11.89% | +16.11% | +0.34% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% |
| SRAD.L | Stelrad Group PLC | 145.00 GBP | −5.84% | +5.11% | −13.38% |
| BOS.WA | Bank Ochrony Srodowiska S.A. | 10.08 PLN | −2.33% | −3.63% | −15.29% |
| BO.CO | Bang & Olufsen A/S | 11.30 DKK | +22.16% | −15.80% | −27.10% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| LTRX | Lantronix, Inc. | $5.66 | +6.19% | −7.97% | +52.56% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,400.00 JPY | −3.61% | −11.58% | −9.34% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.67 BRL | −10.10% | −60.21% | −67.91% |
| ARCH.OL | Archer Limited | 23.65 NOK | −3.86% | +8.19% | +6.38% |
| HCH.AX | Hot Chili Limited | 1.73 AUD | +18.90% | +20.14% | +108.43% |
| INSTA.OL | Instabank ASA | 4.97 NOK | +1.43% | +45.66% | +68.89% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| 7971.T | TOLI Corporation | 706.00 JPY | +6.65% | −1.16% | +26.95% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% |
| SVM.AX | Sovereign Metals Limited | 0.53 AUD | +2.31% | −6.67% | −23.45% |
| 0MVY.L | SFC Energy AG | 20.20 EUR | +2.12% | +60.57% | +26.88% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.96 | −0.14% | −1.04% | +5.09% |
| PPS.AX | Praemium Limited | 0.73 AUD | +3.57% | −6.66% | −2.07% |
| MBI | MBIA Inc. | $5.01 | −8.24% | −27.60% | −38.38% |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| 003075.KS | Kolon Global Corporation | 13,210.00 KRW | +6.45% | −10.02% | −8.58% |
| ENT.WA | Enter Air S.A. | 52.40 PLN | +0.58% | −12.96% | +1.75% |
| 108670.KS | LX Hausys, Ltd. | 34,750.00 KRW | +10.85% | +21.72% | +21.29% |
| KGN.AX | Kogan.com Ltd | 3.66 AUD | −15.47% | +0.66% | −4.67% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| QADR | QDRO Acquisition Corp. | $9.97 | +0.50% | +0.81% | +0.81% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| NHS | Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. | $5.95 | −0.67% | −14.30% | −11.09% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,265.00 JPY | +2.60% | +6.55% | +14.42% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.27 | +2.33% | −6.37% | −22.70% |
| 4218.T | Nichiban Co., Ltd. | 1,963.00 JPY | −0.56% | +0.33% | +2.28% |
| ARML3.SA | Armac Locação, Logística e Serviços S.A. | 3.70 BRL | +15.26% | −11.58% | +5.45% |
| 6249.T | Gamecard Holdings, Inc. | 2,825.00 JPY | +6.64% | −1.54% | −2.97% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,070.00 KRW | +20.89% | +5.01% | −28.64% |
| SPL.AX | Starpharma Holdings Limited | 0.73 AUD | −2.03% | +98.63% | +437.04% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| 6306.T | Nikko Co., Ltd. | 1,027.00 JPY | +2.60% | +30.86% | +35.39% |
| ZAP.WA | Zaklady Azotowe Pulawy S.A. | 47.80 PLN | +2.36% | −9.81% | −1.04% |
| 029530.KS | sindoh Co.,Ltd. | 40,550.00 KRW | +4.51% | −13.72% | −5.53% |
| 2980.T | SRE Holdings Corporation | 2,475.00 JPY | −4.66% | −23.72% | −24.07% |
| 011930.KS | Shinsung E&G Co.,Ltd. | 16,800.00 KRW | +38.27% | +3.64% | +6.26% |
| 4548.T | Seikagaku Corporation | 719.00 JPY | −5.27% | +2.45% | +13.11% |
| 002030.KS | ASIA Holdings CO., Ltd. | 205,000.00 KRW | +4.01% | −37.12% | −40.33% |
| 9740.T | Central Security Patrols Co., Ltd. | 2,818.00 JPY | −3.39% | −6.53% | +13.84% |
| 0T6G.L | Q32 Bio Inc. | $16.34 | +7.94% | — | — |
| GOLD.TO | GoldMining Inc. | 1.59 CAD | +37.07% | −6.47% | +25.20% |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% |
| ZEP.WA | ZE PAK SA | 18.02 PLN | +1.24% | −10.35% | −17.90% |
| SMCRT.ST | SmartCraft Group AB (publ) | 14.86 SEK | −0.93% | −40.56% | −47.86% |
| RBO.PA | Roche Bobois S.A. | 21.00 EUR | −0.47% | −32.48% | −36.75% |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% |
| CRI.PA | Compagnie Chargeurs Invest | 8.78 EUR | +1.97% | −12.38% | −17.94% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −1.82% | −5.90% | −31.15% |
| CCPC.L | Celtic plc | 4.52 GBP | 0.00% | −98.81% | +18.64% |
| TTX.AX | Tetratherix Limited | 6.43 AUD | −14.83% | +94.85% | +56.83% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,092.00 JPY | 0.00% | +2.11% | +11.20% |
| PCE.WA | Grupa Azoty Zaklady Chemiczne Police S.A. | 7.40 PLN | +2.49% | −8.64% | −16.29% |
| OTL.OL | Odfjell Technology Ltd. | 58.90 NOK | +3.33% | +4.92% | +7.84% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,045.00 JPY | −1.10% | +0.87% | −1.54% |
| GLDG | GoldMining Inc. | $1.14 | +37.35% | −8.80% | +22.58% |
| DAT.WA | DataWalk S.A. | 127.20 PLN | −9.79% | +14.59% | +28.74% |
| OMA.AX | Omega Oil & Gas Limited | 0.62 AUD | +9.82% | +48.19% | +53.75% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| KOSKI.HE | Koskisen Oyj | 8.76 EUR | +4.04% | −2.34% | +3.10% |
| 001940.KS | KISCO Holdings Corp. | 27,700.00 KRW | +7.16% | +12.37% | +13.83% |
| 325A.T | TENTIAL INC | 1,759.00 JPY | +6.61% | −60.82% | −66.56% |
| HUG.WA | Huuuge, Inc. | 21.70 PLN | −1.81% | −11.79% | +5.85% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,650.00 KRW | +0.35% | −15.04% | −22.89% |
| 7522.T | Watami Co., Ltd. | 966.00 JPY | −1.13% | +2.31% | −3.36% |
| MMT | Aberdeen Multi-Market Income Fund | $4.45 | +2.30% | −0.54% | +0.84% |
| IDD.DE | Innate Pharma S.A. | 1.78 EUR | +12.80% | +12.80% | −2.52% |
| COG.AX | COG Financial Services Limited | 1.59 AUD | +26.29% | −21.38% | −5.86% |
| BTG.L | BTG Consulting plc | 112.50 GBP | +4.65% | −3.00% | −5.43% |
| 6369.T | Toyo Kanetsu K.K. | 2,527.00 JPY | +5.16% | +3.81% | +21.22% |
| INR.AX | ioneer Ltd | 0.11 AUD | −8.33% | −45.00% | −4.35% |
| NOBI.ST | Nobia AB (publ) | 15.32 SEK | −0.58% | −50.57% | −54.28% |
| BRN.AX | BrainChip Holdings Ltd | 0.14 AUD | +9.23% | −21.11% | −27.18% |
| NOL.OL | Northern Ocean Ltd. | 7.46 NOK | +0.54% | −13.26% | +13.89% |
| 0RUM.L | Allgeier SE | 15.65 EUR | 0.00% | −25.12% | −11.58% |
| PAMT | PAMT CORP | $12.34 | −28.17% | +2.41% | −3.52% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| SLS.AX | Solstice Minerals Limited | 1.98 AUD | −1.74% | +419.74% | +631.48% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| CCP.L | Celtic plc | 199.00 GBP | −6.57% | 0.00% | +9.94% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| IWS.OL | Integrated Wind Solutions ASA | 55.40 NOK | −1.77% | +11.42% | +23.06% |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% |
| ARL | American Realty Investors, Inc. | $14.97 | +0.40% | −7.82% | −2.98% |
| 020000.KS | HANDSOME Corporation | 15,530.00 KRW | −20.11% | +3.35% | +5.95% |
| 9896.T | JK Holdings Co., Ltd. | 1,443.00 JPY | +1.19% | +6.02% | +21.08% |
| 0EHB.L | FNM S.p.A. | 0.46 EUR | −0.39% | −4.80% | −3.39% |
| 145995.KS | Samyang Corporation | 33,200.00 KRW | +0.76% | −9.78% | +1.30% |
| 2989.T | Tokaido REIT, Inc. | 99,700.00 JPY | −0.77% | −10.99% | −9.10% |
| PLA.AX | Pacific Lime and Cement Limited | 0.39 AUD | +5.41% | +21.88% | +39.29% |
| PCIP11.SA | Fundo De Investimento Imobiliario VBI Credito | 73.00 BRL | −4.45% | −9.59% | −6.08% |
| QTRH.TO | Quarterhill Inc. | 2.71 CAD | +12.92% | +188.30% | +144.14% |
| TSK.TO | Talisker Resources Ltd. | 1.59 CAD | +41.96% | +9.66% | +112.00% |
| WIZC3.SA | Wiz Co Participações e Corretagem de Seguros S.A. | 7.89 BRL | −3.43% | −6.82% | +3.12% |
| SY | So-Young International Inc. | $2.40 | +22.45% | −10.11% | −38.93% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| MGN.OL | Magnora ASA | 23.25 NOK | +4.49% | +16.60% | +1.75% |
| 6223.T | Seibu Giken Co.,Ltd. | 1,971.00 JPY | +3.79% | +18.02% | +25.33% |
| 6932.T | ENDO Lighting Corporation | 2,592.00 JPY | +0.93% | +7.49% | +20.15% |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| 6521.T | OXIDE Corporation | 3,315.00 JPY | +19.12% | +112.50% | +82.75% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| BM1.AX | Ballard Mining Limited | 0.75 AUD | +23.14% | +11.19% | +79.52% |
| ABSO.ST | Absolent Air Care Group AB (publ) | 202.00 SEK | +1.76% | −4.97% | −19.50% |
| FYNBK.CO | Fynske Bank A/S | 204.00 DKK | +3.03% | +3.03% | +19.30% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% |
| 000545.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 5,230.00 KRW | +4.81% | −28.94% | −32.78% |
| TRE.AX | Toubani Resources Limited | 0.32 AUD | +18.87% | −21.25% | 0.00% |
| 4375.T | Safie Inc. | 684.00 JPY | +4.43% | −17.09% | −33.01% |
| 4593.T | Healios K.K. | 286.00 JPY | +34.91% | +1.78% | −41.63% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +545.34% |
| TAALA.HE | Taaleri Oyj | 7.30 EUR | +0.41% | −4.47% | +4.99% |
| AGLX.OL | Agilyx ASA | 17.30 NOK | −9.90% | −32.42% | −30.80% |
| VNV.ST | VNV Global AB (publ) | 17.70 SEK | −2.96% | −18.28% | −23.51% |
| PANR.L | Pantheon Resources Plc | 13.51 GBP | +16.47% | +50.61% | −55.99% |
| 2498.T | Oriental Consultants Holdings Company Limited | 3,200.00 JPY | +2.07% | −0.62% | −2.90% |
| 1814.T | Daisue Construction Co., Ltd. | 3,715.00 JPY | +6.45% | +2.59% | +54.34% |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% |
| PAC.AX | Pacific Current Group Limited | 11.87 AUD | +7.42% | +21.12% | +12.36% |
| QOR.AX | Qoria Ltd | 0.24 AUD | 0.00% | −61.16% | −62.40% |
| DHY | Credit Suisse High Yield Credit Fund | $1.72 | −0.58% | −10.74% | −11.45% |
| 5218.T | Ohara Inc. | 1,598.00 JPY | +13.74% | +54.40% | +29.55% |
| 200880.KS | Seoyon E-Hwa Co., Ltd. | 12,140.00 KRW | +22.87% | −6.62% | +4.48% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| KMR.L | Kenmare Resources plc | 204.00 GBP | +4.94% | −18.40% | −36.92% |
| 6675.T | SAXA, Inc. | 2,162.00 JPY | +6.92% | +9.57% | +34.83% |
| 092790.KS | NEXTEEL Co., Ltd. | 12,630.00 KRW | +21.44% | +38.03% | −3.88% |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| JSRE11.SA | JS Real Estate multigestão - FII fund | 58.75 BRL | +0.27% | −8.39% | +0.38% |
| RNA | Prosensa Holding B.V. Ordinary Shares | $13.85 | +20.54% | −6.10% | −6.10% |
| KEFI.L | KEFI Gold and Copper Plc | 1.26 GBP | +25.00% | −5.26% | +88.91% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| 5013.T | Yushiro Inc. | 2,946.00 JPY | +3.08% | +7.56% | +33.65% |
| AXS.L | Accsys Technologies PLC | 71.80 GBP | −3.75% | +17.70% | +16.75% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.74 | +1.41% | −42.89% | −41.99% |
| CRN.AX | Coronado Global Resources Inc. | 0.18 AUD | −10.26% | −51.39% | −54.55% |
| APX.AX | Appen Limited | 1.20 AUD | +17.16% | +38.95% | +40.59% |
| 097520.KS | MCNEX Co., Ltd | 20,100.00 KRW | +21.97% | −30.69% | −29.30% |
| ALZR11.SA | Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | 9.91 BRL | −0.20% | −4.11% | +6.15% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| 007690.KS | Kukdo Chemical Co., Ltd. | 38,050.00 KRW | +9.65% | +24.32% | +3.87% |
| 6240.T | Yamashin-Filter Corp. | 542.00 JPY | +1.50% | −7.51% | −15.27% |
| CLN.WA | Celon Pharma S.A. | 22.20 PLN | +5.21% | +8.82% | −3.06% |
| 6062.T | Charm Care Corporation | 1,394.00 JPY | +0.29% | +6.98% | +33.46% |
| 6083.T | ERI Holdings Co., Ltd. | 1,673.00 JPY | +5.69% | +11.62% | +77.45% |
| AGROUP.ST | Arlandastad Group AB (publ) | 35.60 SEK | −3.78% | −15.64% | +11.25% |
| ZAL.OL | Zalaris ASA | 100.50 NOK | +2.55% | +12.67% | +25.94% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 404.00 JPY | +10.38% | +22.03% | +22.03% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% |
| SRAG.DE | Samara Asset Group plc | 2.16 EUR | −6.09% | −23.94% | +20.67% |
| 7198.T | SBI ARUHI Corporation | 840.00 JPY | +2.94% | −4.02% | +4.99% |
| ASM.AX | Australian Strategic Materials Ltd | 1.17 AUD | +18.78% | +65.96% | +93.39% |
| 0QB4.L | Medios AG | 10.90 EUR | +1.11% | −24.83% | −26.45% |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% |
| 0RL4.L | Catella AB (publ) | 18.59 SEK | +0.49% | −34.54% | −39.45% |
| FTF | Franklin Limited Duration Income Trust | $5.79 | +0.52% | −1.03% | −1.17% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,685.00 JPY | −12.97% | +39.09% | +56.48% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.