Free tool
Small cap stocks
We cover 7,224 companies in the small cap size band. The median market value in the group is $1.53B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 60% of the 966 with a 200-day average trade above it. Price change over the past year runs from −28.6% to +101.2% across the middle 80 percent of the group, with a median of +11.7%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MTO.AX | MotorCycle Holdings Limited | 3.07 AUD | +20.39% | +1.63% | −11.31% |
| 002320.KS | HANJIN Logistics Corporation | 14,900.00 KRW | +3.69% | −24.37% | −24.38% |
| 0R4W.L | Multitude AG | 5.98 EUR | +0.67% | +6.74% | −8.29% |
| 001340.KS | Paikkwang Industrial Co.,Ltd | 5,060.00 KRW | +17.40% | −10.12% | −13.78% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +3.00% | −6.09% | −8.44% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,870.00 KRW | +1.84% | +6.61% | +15.88% |
| 2185.T | CMC Corporation | 1,991.00 JPY | +5.68% | +14.55% | +18.36% |
| HTLM | HomesToLife Ltd. | $1.80 | 0.00% | −23.12% | −52.30% |
| SWC.L | The Smarter Web Company Plc | 32.50 GBP | +17.27% | −22.16% | −22.16% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| 0HX1.L | Eagle Football Group SA | 1.88 EUR | −1.05% | +16.05% | −0.53% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| ECEL.L | Eurocell plc | 120.50 GBP | +1.26% | −3.95% | −13.88% |
| HRN.AX | Horizon Gold Limited | 1.15 AUD | +19.79% | +41.10% | +139.58% |
| QB7.DE | Quirin Privatbank AG | 3.22 EUR | −0.62% | −3.59% | −11.54% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| NYKD.OL | Nykode Therapeutics AS | 4.64 NOK | +45.68% | +96.94% | +204.86% |
| 6KA.AX | 6K Additive Inc | 0.84 AUD | +25.56% | −2.91% | +1.83% |
| AMA.AX | AMA Group Limited | 0.47 AUD | +9.30% | −41.25% | −53.00% |
| 1429.T | Nippon Aqua Co., Ltd. | 796.00 JPY | +4.33% | −7.98% | −10.16% |
| NKR.OL | Nekkar ASA | 14.70 NOK | +0.68% | +15.75% | +48.48% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| 0QV6.L | 7C Solarparken AG | 1.72 EUR | +1.48% | +2.94% | −6.28% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,660.00 JPY | +15.84% | +28.66% | +68.85% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.64 AUD | +39.13% | +70.67% | +341.38% |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| TRI.L | Trifast plc | 85.50 GBP | +9.06% | +22.15% | +5.58% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| 001250.KS | GS Global Corp. | 2,670.00 KRW | +12.90% | +17.21% | +5.51% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| 8920.T | Tosho Co., Ltd. | 722.00 JPY | −7.67% | −6.06% | +3.23% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| BORG.ST | Björn Borg AB (publ) | 60.50 SEK | −6.20% | +1.60% | +1.91% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,940.00 JPY | +1.25% | +11.04% | +21.78% |
| 2009.T | The Torigoe Co., Ltd. | 1,088.00 JPY | −0.27% | +5.12% | +14.14% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 974.00 JPY | +16.51% | −2.05% | +11.52% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,200.00 KRW | +6.15% | −9.51% | −6.02% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| BKY.L | Berkeley Energia Limited | 26.00 GBP | +4.00% | +4.42% | −0.38% |
| ADE.DE | Bitcoin Group SE | 27.94 EUR | +18.59% | −15.59% | −28.43% |
| 009680.KS | Motonic Corporation | 10,130.00 KRW | +1.91% | +0.30% | +5.26% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| MVCT.L | Molten Ventures VCT Ord | 37.40 GBP | −1.06% | −3.33% | −2.83% |
| 000650.KS | Chunil Express Co., Ltd. | 153,500.00 KRW | +17.00% | −53.90% | +269.88% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| SAFX | XCF Global, Inc. | $0.39 | −1.28% | +44.03% | −69.84% |
| 9204.T | Skymark Airlines Inc. | 419.00 JPY | +2.20% | +15.61% | −12.76% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,014.00 JPY | +0.40% | +2.75% | +8.80% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| 011500.KS | Hannong Chemicals Inc. | 13,980.00 KRW | +38.69% | −2.98% | −3.99% |
| 6832.T | AOI Electronics Co., Ltd. | 2,283.00 JPY | +7.89% | −3.32% | +3.96% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +3.63% | −47.27% | −49.25% |
| 0J6U.L | Catering International & Services Société Anonyme | 20.70 EUR | +0.25% | +51.65% | +80.79% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| 3199.T | Watahan & Co.,Ltd. | 1,349.00 JPY | −1.17% | −6.41% | −15.95% |
| RBRX11.SA | Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario | 7.21 BRL | −5.26% | −9.18% | +1.97% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| EXS.ST | Exsitec Holding AB (publ) | 112.00 SEK | +5.16% | −25.79% | −20.62% |
| SPOG.OL | Sparebanken Øst | 70.57 NOK | −2.80% | −4.28% | +2.59% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +14.33% | +38.13% | +42.18% |
| HUM.AX | Humm Group Limited | 0.44 AUD | +2.35% | −38.25% | −28.03% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| AD8.AX | Audinate Group Limited | 2.60 AUD | +39.04% | −36.74% | −45.61% |
| STK.AX | Strickland Metals Limited | 0.08 AUD | −1.19% | −58.50% | −38.52% |
| LOGIST-A.ST | Logistri Fastighets AB (publ) | 15.20 SEK | −1.30% | −3.36% | −10.32% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| 8301.T | Bank of Japan | 21,700.00 JPY | −2.03% | −10.81% | −12.92% |
| BERNER-B.ST | Berner Industrier AB | 78.30 SEK | +0.77% | −15.61% | +9.80% |
| BKY.AX | Berkeley Energia Limited | 0.49 AUD | −2.00% | −2.97% | −7.55% |
| APTD.L | Aptitude Software Group plc | 214.00 GBP | +7.54% | −27.20% | −24.90% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,395.00 KRW | +16.67% | −4.77% | −20.02% |
| PHO.OL | Photocure ASA | 54.00 NOK | −0.18% | −24.90% | −13.46% |
| 8928.T | Anabuki Kosan Inc. | 2,345.00 JPY | +3.12% | +5.68% | +13.56% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −2.86% | +15.21% | +41.54% |
| MACF.L | Macfarlane Group PLC | 74.90 GBP | +7.00% | +4.07% | −24.31% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,603.00 JPY | −2.84% | −0.39% | −0.75% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| SAVE.L | Savannah Energy PLC | 0.06 GBP | 0.00% | −99.26% | −99.23% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| FOXT.L | Foxtons Group plc | 38.75 GBP | −2.39% | −32.83% | −30.67% |
| AGE.AX | Alligator Energy Limited | 0.05 AUD | −3.85% | +100.00% | +117.39% |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% |
| 2158.T | FRONTEO, Inc. | 635.00 JPY | +3.25% | −27.92% | −18.80% |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +51.02% | +15.62% | +48.00% |
| DUG.AX | DUG Technology Ltd | 1.62 AUD | −19.00% | −24.65% | −0.31% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| 003720.KS | Samyoung Co.,Ltd. | 6,510.00 KRW | +14.61% | +7.25% | +35.03% |
| NNIT.CO | NNIT A/S | 39.65 DKK | +5.03% | −20.86% | −35.74% |
| 6862.T | MINATO HOLDINGS INC. | 3,360.00 JPY | +114.42% | +128.78% | +315.45% |
| ACE.AX | Acusensus Limited | 1.28 AUD | +29.44% | −24.11% | +25.00% |
| ADMCM.HE | Admicom Oyj | 27.20 EUR | +6.67% | −36.19% | −38.75% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| 3939.T | Kanamic Network Co.,LTD | 520.00 JPY | +3.59% | +1.56% | +6.05% |
| 2148.T | ITmedia Inc. | 1,245.00 JPY | +3.84% | −18.32% | −20.69% |
| S.TO | Sherritt International Corporation | 0.31 CAD | +154.17% | +32.61% | +117.86% |
| AEM.AX | Advanced Engineered Materials Ltd | 0.37 AUD | +4.29% | −34.23% | −40.16% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| ARR.AX | American Rare Earths Limited | 0.37 AUD | +8.82% | +2.78% | +5.71% |
| MERC.L | Mercia Asset Management PLC | 27.00 GBP | +1.89% | −8.47% | −15.60% |
| ENE.WA | Centrum Medyczne ENEL-MED S.A. | 20.00 PLN | −0.99% | +11.11% | +16.28% |
| SPRC | SciSparc Ltd. | $6.74 | +26.45% | −46.51% | −82.42% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 033920.KS | Muhak Co., Ltd. | 7,760.00 KRW | +7.33% | −12.22% | +4.54% |
| EBR.AX | EBR Systems, Inc. | 0.29 AUD | +4.36% | −68.63% | −78.74% |
| 0HLU.L | Baozun Inc. | $2.82 | −7.88% | −1.44% | −9.97% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,600.00 JPY | −3.12% | −14.20% | −5.37% |
| INSE | Inspired Entertainment, Inc. | $5.85 | −16.90% | −34.78% | −36.00% |
| WHI.AX | Whitefield Income Limited | 1.32 AUD | +1.15% | −3.49% | −1.92% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| 035150.KS | BAIKSAN Co,. Ltd | 10,620.00 KRW | +12.74% | −17.99% | −26.47% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 141,100.00 KRW | +1.51% | +11.90% | +36.28% |
| 000050.KS | Kyungbangco.Ltd | 8,180.00 KRW | +4.20% | −12.70% | +16.70% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| 1828.T | Tanabe Engineering Corporation | 2,339.00 JPY | +1.70% | −7.88% | +0.33% |
| 5246.T | ELEMENTS, Inc. | 903.00 JPY | +22.19% | +51.51% | −20.65% |
| 0HH6.L | Aqua Metals, Inc. | $2.80 | −6.04% | −47.52% | −23.29% |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% |
| 005010.KS | Husteel Co., Ltd. | 3,870.00 KRW | +14.50% | −3.37% | −5.61% |
| GRO | Brazil Potash Corp. | $2.48 | +22.17% | +24.62% | +38.55% |
| 6072.T | Jibannet Holdings Co., Ltd. | 1,101.00 JPY | +29.53% | +461.73% | +596.84% |
| 4662.T | Focus Systems Corporation | 1,670.00 JPY | −6.55% | −3.67% | +6.50% |
| NRC.OL | NRC Group ASA | 8.16 NOK | +4.88% | −8.31% | +14.13% |
| SKY.AX | Sky Metals Limited | 0.22 AUD | +4.88% | +144.32% | +172.15% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.93 AUD | +19.23% | +2168.29% | +1503.45% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| ALM.ST | ALM Equity AB (publ) | 45.10 SEK | −4.65% | −17.10% | −27.26% |
| 7638.T | NEW ART HOLDINGS Co., Ltd. | 1,413.00 JPY | +3.82% | −2.11% | −4.75% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | 17,600.00 KRW | +7.12% | +6.93% | +19.24% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| HHV.L | Hargreave Hale AIM VCT Ord | 30.00 GBP | 0.00% | −10.63% | −9.56% |
| LIKE.L | Likewise Group Plc | 30.75 GBP | −1.60% | +39.79% | +25.53% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| FEX.AX | Fenix Resources Limited | 0.28 AUD | +7.69% | −41.67% | −10.14% |
| 017860.KS | DS DANSUK CO., LTD. | 11,840.00 KRW | +14.95% | −34.91% | −44.09% |
| HDRN | Hadron Energy, Inc. | $2.13 | +31.48% | −79.79% | −79.46% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| ATR.WA | Atrem S.A. | 60.70 PLN | +2.98% | +2.53% | +41.16% |
| KJELL.ST | Kjell Group AB (publ) | 15.60 SEK | +13.04% | +75.68% | +71.43% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| TASA4.SA | Taurus Armas S.A. | 5.61 BRL | +16.39% | +19.18% | +18.93% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| CY5.AX | Cygnus Metals Limited | 0.17 AUD | +25.93% | −15.00% | +109.88% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| S2B.WA | Syn2bio S.A. | 63.00 PLN | −9.12% | +76.47% | +76.47% |
| 9216.T | Bewith, Inc. | 1,702.00 JPY | +4.48% | +8.13% | +17.36% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| OTLK | Outlook Therapeutics, Inc. | $0.62 | −31.05% | −5.56% | −73.76% |
| AEU.AX | Atomic Eagle Limited | 0.54 AUD | +33.75% | +38.96% | +52.86% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| 3837.T | Ad-Sol Nissin Corporation | 1,430.00 JPY | −6.78% | −9.27% | +5.97% |
| 6279.T | Zuiko Corporation | 924.00 JPY | −0.54% | −9.23% | −4.27% |
| GZIT11.SA | Gazit Malls Fundo De Investimento Imobiliario | 35.58 BRL | −12.62% | −19.56% | −6.48% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| 003520.KS | Yungjin Pharm. Co., Ltd. | 1,139.00 KRW | +0.44% | −43.75% | −43.89% |
| CCV.AX | Cash Converters International Limited | 0.30 AUD | −11.94% | −9.15% | −11.81% |
| OWLT | Owlet, Inc. | $5.16 | −0.19% | −68.09% | −28.43% |
| DIBS | 1stdibs.Com, Inc. | $4.49 | +8.60% | −23.98% | +64.89% |
| 9057.T | Enshu Truck Co.,Ltd. | 3,240.00 JPY | +1.57% | −8.62% | +6.91% |
| GDF.AX | Garda Property Group | 1.05 AUD | −0.95% | −8.04% | −11.78% |
| 0H7R.L | Abeona Therapeutics Inc. | $6.05 | 0.00% | +13.91% | −12.92% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 55.38 BRL | −0.04% | −12.38% | +7.04% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.84 AUD | +19.33% | +19.39% | +88.20% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| CIG.WA | CI Games SE | 2.55 PLN | +2.21% | −6.78% | −12.84% |
| WAX.AX | WAM Research Limited | 1.00 AUD | −7.44% | −14.10% | −13.21% |
| SERI.MI | Seri Industrial S.p.A. | 2.37 EUR | −15.38% | −14.00% | −3.27% |
| JALL3.SA | Jalles Machado S/A | 2.56 BRL | +29.29% | −8.24% | −12.03% |
| 0QHC.L | Bastei Lübbe AG | 6.48 EUR | −2.99% | −20.78% | −32.83% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −38.18% | −82.83% | −84.26% |
| ARL.WA | Arlen S.A. | 25.05 PLN | +12.58% | −18.14% | −42.01% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| 004985.KS | Sungshin Cement Co., Ltd | 8,320.00 KRW | +8.33% | −27.72% | −26.37% |
| ELCO.L | Eleco plc | 127.50 GBP | −4.49% | +1.19% | −21.54% |
| 3984.T | User Local, Inc. | 1,527.00 JPY | −14.93% | −21.13% | −27.32% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,975.00 JPY | +0.71% | +3.18% | +7.87% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| 004365.KS | Sebang Co., Ltd | 9,360.00 KRW | +3.43% | +4.70% | +8.75% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,076.00 JPY | −8.75% | −10.86% | −5.60% |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| FRI.AX | Finbar Group Limited | 0.77 AUD | +14.18% | −5.49% | +14.38% |
| KOV.AX | Korvest Ltd | 17.42 AUD | +0.11% | +25.84% | +33.54% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| MRC.WA | Mercator Medical S.A. | 60.40 PLN | +18.43% | +52.53% | +35.88% |
| UNCY | Unicycive Therapeutics, Inc. | $5.43 | +9.92% | −6.38% | +27.17% |
| OCC.AX | Orthocell Limited | 0.76 AUD | +6.29% | −32.14% | −36.67% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| SGI.AX | Stealth Group Holdings Ltd | 1.37 AUD | +5.81% | +3.41% | +109.71% |
| 261A.T | NIHON SUIDO CONSULTANTS CO LTD | 1,956.00 JPY | −2.83% | −18.77% | −37.21% |
| CRNO-B.ST | Cereno Scientific AB (publ) | 4.71 SEK | +0.13% | −32.04% | −53.59% |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% |
| QTX.L | Quartix Technologies plc | 225.00 GBP | −7.22% | −18.15% | −14.74% |
| 3694.T | OPTiM Corporation | 434.00 JPY | +8.77% | −13.55% | −23.73% |
| KPG.AX | Kelly Partners Group Holdings Limited | 4.55 AUD | +11.79% | −45.83% | −56.95% |
| 6378.T | Kimura Chemical Plants Co., Ltd. | 1,224.00 JPY | +2.68% | +2.99% | +30.23% |
| 4DS.DE | Daldrup & Söhne Aktiengesellschaft | 21.70 EUR | −11.43% | +14.21% | +61.94% |
| ERM.AX | Emmerson Resources Limited | 0.31 AUD | 0.00% | +10.91% | +56.41% |
| 4371.T | Core Concept Technologies Inc. | 1,450.00 JPY | −0.28% | +18.37% | +36.63% |
| 134380.KS | Miwon Chemicals Co., Ltd. | 10,530.00 KRW | +4.99% | +11.31% | +32.53% |
| TAPH.L | Tapir Holdings Ltd. | 44.00 GBP | 0.00% | +35.38% | +35.38% |
| REP.AX | RAM Essential Services Property Fund | 0.41 AUD | −5.75% | −28.16% | −28.18% |
| 9932.T | Sugimoto & Co., Ltd. | 1,336.00 JPY | −1.62% | −4.05% | −24.10% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| INGN | Inogen, Inc. | $5.56 | −13.40% | −16.14% | −29.89% |
| 9979.T | Daisyo Corporation | 1,120.00 JPY | −0.97% | −3.54% | −8.11% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| BICO.ST | BICO Group AB (publ) | 19.92 SEK | +36.25% | −1.19% | −17.00% |
| GROP31.SA | POTASSIO BR DR1 | 12.95 BRL | +18.81% | −0.08% | −0.08% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,140.00 JPY | +0.95% | +23.58% | +45.62% |
| 0HS4.L | Cadiz Inc. | $4.02 | +7.20% | −30.30% | +10.74% |
| 037270.KS | YG Plus, Inc. | 3,200.00 KRW | +9.22% | −57.41% | −64.23% |
| NINE | Nine Energy Service, Inc. | $10.45 | −8.25% | +27.44% | +27.44% |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% |
| ALRIS.PA | Rising Stone S.A. | 48.90 EUR | −1.81% | −13.37% | −13.37% |
| 6365.T | DMW Corporation | 5,710.00 JPY | +7.74% | +8.48% | +21.19% |
| 6505.T | Toyo Denki Seizo K.K. | 2,452.00 JPY | +5.33% | +19.41% | +24.63% |
| RDF.MI | Redelfi S.p.A. | 10.80 EUR | +1.31% | −17.68% | +47.95% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| TASA3.SA | Taurus Armas S.A. | 5.70 BRL | +13.10% | +12.94% | +3.70% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| 0ELV.L | Guerbet SA | 7.80 EUR | −1.64% | −48.00% | −62.50% |
| BNE.TO | Bonterra Energy Corp. | 5.67 CAD | +5.59% | +23.26% | +60.17% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| CNTB | Connect Biopharma Holdings Limited | $2.33 | +12.02% | −7.54% | +30.90% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +1.02% | −0.50% | +3.13% |
| 3968.T | Segue Group Co., Ltd. | 642.00 JPY | +6.47% | +2.72% | −4.21% |
| GENO.ST | Genovis AB (publ.) | 20.15 SEK | +2.81% | −7.36% | −16.91% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.70 BRL | +0.31% | −1.19% | +27.09% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| CABO | Cable One, Inc. | $25.83 | −41.05% | −75.20% | −84.15% |
| 100250.KS | Chinyang Holdings Corp. | 3,165.00 KRW | +8.58% | +2.10% | +2.55% |
| 0GD5.L | UBM Development AG | 16.95 EUR | 0.00% | −15.67% | −21.16% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| CXU.AX | Cauldron Energy Limited | 0.10 AUD | −33.33% | +334.78% | +1328.57% |
| V5P.F | Vytrus Biotech, S.A. | 17.60 EUR | +1.73% | +67.62% | +225.93% |
| CRRX.TO | CareRx Corporation | 3.20 CAD | −6.43% | −17.08% | +8.40% |
| 6085.T | Architects Studio Japan Inc. | 198.00 JPY | +132.94% | +585.12% | +641.57% |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.80 PLN | +3.64% | +6.05% | −4.60% |
| INTT | InTest Corporation | $11.39 | −10.67% | +51.06% | +59.75% |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% |
| INDP | Indaptus Therapeutics, Inc. | $1.14 | −34.10% | −58.39% | −82.19% |
| 3178.T | Chimney Co., Ltd. | 1,202.00 JPY | +2.21% | −4.68% | −6.31% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,325.00 JPY | +21.34% | +29.56% | +68.19% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | 6.05 SEK | +3.95% | +51.25% | −31.79% |
| EKF.L | EKF Diagnostics Holdings plc | 24.70 GBP | −5.00% | −6.97% | −15.56% |
| 250A.T | SHIMADAYA CORPORATION | 1,621.00 JPY | −4.93% | −5.39% | −4.15% |
| HRPK.DE | 7C Solarparken AG | 1.71 EUR | −0.58% | +3.96% | −5.70% |
| SOLI.L | Solid State plc | 189.50 GBP | +2.99% | +18.44% | +25.10% |
| 0QLZ.L | Bellevue Group AG | 7.20 CHF | −0.29% | −29.87% | −4.51% |
| IMDX | Insight Molecular Diagnostics Inc. | $4.30 | −6.72% | −39.94% | +73.39% |
| STXS | Stereotaxis, Inc. | $1.45 | +13.28% | −37.50% | −49.48% |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,120.00 KRW | −3.08% | −28.13% | −23.48% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| U2PS34.SA | Upstart Holdings, Inc. | 7.80 BRL | +10.01% | +0.13% | +0.13% |
| 2198.T | IKK Holdings Inc. | 786.00 JPY | −2.72% | −1.13% | +1.26% |
| WAS.WA | Wasko S.A. | 5.80 PLN | +1.05% | +176.19% | +227.68% |
| 3921.T | NEOJAPAN Inc. | 1,645.00 JPY | −2.20% | −8.21% | −15.14% |
| 7417.T | NANYO Corporation | 1,895.00 JPY | −2.67% | +32.38% | +49.53% |
| RCN.L | Redcentric plc | 104.00 GBP | +7.22% | −12.97% | −23.25% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| PEEL.L | Peel Hunt Limited | 93.00 GBP | −3.63% | −14.68% | −0.53% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| CITYVA.HE | Cityvarasto Oyj | 15.10 EUR | −5.33% | −10.36% | −4.74% |
| MULT.DE | Multitude AG | 5.94 EUR | +12.08% | +3.38% | −8.87% |
| TIG.L | Team Internet Group plc | 44.50 GBP | +5.95% | −11.00% | −29.37% |
| 8089.T | Nice Corporation | 1,975.00 JPY | +3.95% | +4.34% | +8.17% |
| 2334.T | eole Inc. | 567.00 JPY | +23.80% | +35.32% | −17.83% |
| 0IMT.L | Photocure ASA | 53.80 NOK | +0.35% | −25.59% | −12.66% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | 7.94 EUR | +9.97% | +22.43% | +33.86% |
| I53.F | ALM Equity AB (publ) | 3.78 EUR | −5.50% | −82.97% | −82.97% |
| 0RDH.L | Hexatronic Group AB (publ) | 40.48 SEK | +4.92% | +74.28% | +70.44% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,845.00 KRW | +8.62% | −4.10% | −3.11% |
| 7962.T | King Jim Co., Ltd. | 814.00 JPY | +0.87% | −0.97% | −2.51% |
| 6482.T | Yushin Company | 733.00 JPY | +10.06% | +1.47% | +21.52% |
| CEH.AX | COASTEHLTD FPO [CEH] | 0.52 AUD | −2.83% | −3.74% | +32.05% |
| 2301.T | Gakujo Co., Ltd. | 1,729.00 JPY | +4.79% | +1.11% | −3.25% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| 4439.T | Toumei Co.,Ltd. | 769.00 JPY | −2.04% | −27.65% | −20.27% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,865.00 JPY | −0.75% | +1.25% | −9.13% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 14,140.00 JPY | +17.54% | +72.22% | +63.89% |
| NCF.TO | Northcliff Resources Ltd. | 0.32 CAD | +14.55% | +26.00% | +70.27% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 678.00 JPY | +5.28% | −0.36% | +8.19% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.60% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| SHI.L | SIG plc | 8.70 GBP | +5.84% | −15.70% | −27.50% |
| 5698.T | Envipro Holdings Inc. | 804.00 JPY | +8.21% | +33.11% | +64.08% |
| BBT.AX | Betr Entertainment Limited | 0.19 AUD | +15.15% | −9.52% | −36.67% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 013580.KS | Kyeryong Construction Industrial Co., Ltd. | 22,250.00 KRW | +31.66% | +12.27% | +13.10% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| 095570.KS | AJ Networks Co.,Ltd. | 4,410.00 KRW | +10.34% | +3.77% | +8.37% |
| 088260.KS | E Kocref Cr-Reit | 3,105.00 KRW | +3.16% | −32.72% | −27.52% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| VOT.WA | Votum S.A. | 43.85 PLN | −1.90% | +4.86% | +16.93% |
| PNE.TO | Pine Cliff Energy Ltd. | 0.55 CAD | 0.00% | −32.42% | −5.58% |
| 9994.T | Yamaya Corporation | 2,048.00 JPY | −2.01% | −6.44% | −11.93% |
| PATI4.SA | Panatlântica S.A. | 27.61 BRL | −6.41% | −14.49% | −19.58% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| KTA.DE | Knaus Tabbert AG | 11.88 EUR | −2.46% | −14.16% | −27.38% |
| 0GEA.L | Keo Capital AB (publ) | 10.24 SEK | −3.20% | +34.83% | +28.64% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| 002785.KS | ChinHung International, Inc. | 1,336.00 KRW | −11.52% | −62.84% | −61.11% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| GBR.AX | Great Boulder Resources Limited | 0.10 AUD | +58.73% | +8.70% | +66.67% |
| 2471.T | S-Pool, Inc. | 289.00 JPY | +3.96% | +8.65% | −8.46% |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| ORN.AX | Orion Minerals Limited | 0.02 AUD | −4.35% | 0.00% | +120.00% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| PRIMOF.CO | Prime Office A/S | 240.00 DKK | +27.66% | +6.80% | +30.92% |
| PYR.DE | Pyrum Innovations AG | 28.10 EUR | +15.16% | +2.93% | −10.22% |
| 218A.T | LIBERAWARE CO LTD | 1,187.00 JPY | +18.23% | −4.66% | −45.30% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| ARX.AX | Aroa Biosurgery Limited | 0.56 AUD | −3.45% | −23.29% | −13.85% |
| CCC.ST | Cavotec Group AB | 12.45 SEK | −0.40% | −9.12% | −26.11% |
| 7746.T | Okamoto Glass Co., Ltd. | 776.00 JPY | +7.78% | +96.95% | +308.42% |
| 5933.T | Alinco Incorporated | 1,142.00 JPY | +2.79% | +3.28% | +10.25% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| 4599.T | StemRIM | 350.00 JPY | +21.53% | +32.08% | +14.75% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.56 BRL | −0.32% | −7.03% | −19.37% |
| 6444.T | Sanden Corporation | 197.00 JPY | +24.68% | +43.80% | +26.28% |
| SWA.DE | Schloss Wachenheim AG | 15.40 EUR | +10.79% | +6.21% | +9.70% |
| JZCP.L | JZ Capital Partners Limited | 170.50 GBP | −2.01% | −9.79% | −11.20% |
| TTM.AX | Titan Minerals Limited | 0.67 AUD | +20.72% | −22.99% | +52.27% |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% |
| 0DQP.L | Marie Brizard Wine & Spirits SA | 2.97 EUR | +0.68% | +3.85% | +0.34% |
| 0IUE.L | Société de la Tour Eiffel | 8.20 EUR | +0.74% | +87.21% | +78.65% |
| PAX.ST | Paxman AB (publ) | 57.50 SEK | +26.37% | +2.68% | −21.45% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| LEA.ST | Lea Bank AB (publ) | 12.32 SEK | −1.91% | −21.64% | +5.55% |
| 9990.T | Sac's Bar Holdings Inc. | 760.00 JPY | −3.55% | +0.92% | −0.35% |
| 3553.T | Kyowa Leather Cloth Co., Ltd. | 933.00 JPY | +5.90% | −9.44% | +11.01% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% |
| PQ.MI | Piquadro S.p.A. | 2.52 EUR | −16.28% | +1.61% | +1.61% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| 3791.T | IG Port, Inc. | 1,098.00 JPY | +5.98% | −15.48% | −28.24% |
| 957.F | DIGITAL HEARTS HOLDINGS Co., Ltd. | 5.35 EUR | +36.48% | −122.83% | −361.46% |
| BOR.L | Borders & Southern Petroleum plc | 10.80 GBP | −7.69% | +13.09% | +1.89% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 9556.T | INTLOOP Inc. | 2,350.00 JPY | +24.67% | −36.31% | −36.83% |
| LAM.AX | Laramide Resources Ltd. | 0.70 AUD | +32.08% | +11.11% | +22.81% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +1.51% | −11.35% | −18.04% |
| TLSA | Tiziana Life Sciences Ltd | $1.09 | +12.37% | −31.87% | −41.08% |
| 3023.T | Rasa Corporation | 2,096.00 JPY | +11.43% | +17.72% | +29.13% |
| GL1.AX | Global Lithium Resources Limited | 0.69 AUD | +36.63% | +13.11% | +187.50% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| WM.TO | Wallbridge Mining Company Limited | 0.11 CAD | +16.67% | +5.00% | +31.25% |
| WAT.AX | Waterco Limited | 5.50 AUD | +3.19% | +13.25% | −14.84% |
| MOLY.TO | GREENLAND RESOURCES INC | 1.42 CAD | +6.77% | −0.70% | −8.39% |
| VTM.AX | Victory Metals Limited | 1.46 AUD | +4.29% | +23.73% | +7.35% |
| SUR.DE | Surteco Group SE | 7.65 EUR | −16.85% | −29.82% | −44.96% |
| 4977.T | Nitta Gelatin Inc. | 1,212.00 JPY | −5.46% | +0.05% | +25.04% |
| ROAD.L | Roadside Real Estate plc | 57.00 GBP | +0.44% | −22.45% | +10.14% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,160.00 KRW | +8.38% | −33.96% | −27.94% |
| MPAC.L | Mpac Group plc | 332.50 GBP | +5.89% | +7.26% | +15.65% |
| PYRUM.OL | Pyrum Innovations AG | 300.00 NOK | +10.70% | −12.02% | −18.92% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,500.00 KRW | +5.12% | −20.19% | −16.81% |
| LQAG.DE | Laiqon AG | 4.78 EUR | +8.64% | −5.91% | −8.43% |
| TRCS.L | Tracsis plc | 335.00 GBP | −5.63% | +8.07% | −10.66% |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| GDC.TO | Genesis Land Development Corp. | 3.39 CAD | −4.51% | +8.01% | +17.81% |
| 8289.T | Olympic Group Corporation | 952.00 JPY | 0.00% | +113.45% | +129.95% |
| Z2IT34.SA | ZoomInfo Technologies Inc. | 2.43 BRL | +16.27% | +18.54% | +18.54% |
| LEI.DE | Leifheit Aktiengesellschaft | 12.85 EUR | −1.15% | −13.76% | −14.33% |
| OCG.TO | Outcrop Silver & Gold Corporation | 0.38 CAD | +40.74% | −19.15% | +31.03% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| RM.L | RM plc | 101.00 GBP | +2.64% | −11.40% | +2.02% |
| FDR.AX | Finder Energy Holdings Limited | 0.35 AUD | +7.81% | −10.39% | +200.00% |
| SSG.AX | Shaver Shop Group Limited | 1.44 AUD | +3.60% | +0.09% | +0.29% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +11.69% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,833.00 JPY | +3.62% | +1.73% | +14.43% |
| ENSI.L | EnSilica plc | 75.50 GBP | −5.62% | +54.08% | +77.65% |
| SCLP.L | Scancell Holdings plc | 9.70 GBP | −2.02% | −2.02% | −7.62% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| KVHI | KVH Industries, Inc. | $7.54 | −14.71% | +6.65% | +36.59% |
| IKE.AX | ikeGPS Group Limited | 0.98 AUD | −1.02% | +2.09% | +22.64% |
| WEF.TO | Western Forest Products Inc. | 17.95 CAD | +0.84% | +57.46% | +43.60% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,690.00 KRW | +21.89% | −10.09% | −13.19% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,128.00 JPY | +10.37% | −7.72% | +4.82% |
| GREEN.ST | Green Landscaping Group AB (publ) | 22.70 SEK | −11.50% | −49.89% | −61.20% |
| BOOM | DMC Global Inc. | $6.63 | +21.43% | −3.21% | +1.22% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| SLV.WA | Selvita S.A. | 28.60 PLN | +7.52% | −35.29% | −9.21% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,613.00 JPY | +5.19% | +14.35% | +24.69% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,023.00 JPY | +11.68% | +12.13% | +34.28% |
| WWI.AX | West Wits Mining Limited | 0.44 AUD | +20.55% | −49.43% | +29.41% |
| SMID | Smith-Midland Corporation | $25.61 | −12.53% | −31.69% | −37.54% |
| TEKNA.OL | Tekna Holding ASA | 5.56 NOK | −7.33% | +70.03% | +24.66% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% |
| DETEC.HE | Detection Technology Oyj | 8.00 EUR | +0.76% | −26.90% | −17.40% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| IOF.L | Iofina plc | 50.00 GBP | −15.25% | +85.19% | +100.00% |
| ED4.DE | EDAG Engineering Group AG | 3.30 EUR | +4.43% | −33.47% | −51.90% |
| AR1.AX | Austral Resources Australia Ltd | 0.07 AUD | +12.90% | −11.39% | −56.25% |
| 339770.KS | Kyochon Food&Beverage Co., Ltd. | 3,765.00 KRW | +7.57% | −5.48% | −16.74% |
| 025560.KS | Mirae Corporation | 6,750.00 KRW | +9.58% | −52.76% | −35.47% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| JLHL | Julong Holding Limited | $6.31 | +6.59% | +63.47% | +54.28% |
| HPHA.DE | Heidelberg Pharma AG | 2.52 EUR | −2.70% | +0.80% | −31.15% |
| NYR.AX | Nyrada Inc. | 0.76 AUD | +40.74% | −35.86% | +210.20% |
| 000480.KS | CR Holdings Co., LTD. | 4,530.00 KRW | −0.66% | −5.72% | −5.49% |
| SIF | SIFCO Industries, Inc. | $21.62 | −18.87% | +278.63% | +221.25% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,870.00 KRW | +5.21% | −14.45% | −11.52% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 6,020.00 KRW | +22.61% | −33.31% | +51.26% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% |
| 108675.KS | LX Hausys, Ltd. | 18,670.00 KRW | +19.37% | +10.02% | +5.30% |
| JYC.AX | Joyce Corporation Ltd | 6.35 AUD | +5.48% | +19.34% | +31.09% |
| LYKO-A.ST | Lyko Group AB (publ) | 82.80 SEK | −6.97% | −40.52% | −41.28% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| CAA.AX | Capral Limited | 11.89 AUD | +6.07% | +3.16% | +14.95% |
| RAF.WA | Fabryka Obrabiarek RAFAMET S.A. | 48.10 PLN | −2.43% | +9.32% | −21.15% |
| KOMPL.OL | Komplett ASA | 7.20 NOK | +6.51% | −49.30% | −48.01% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,080.00 KRW | +4.05% | +21.24% | +19.47% |
| CVN.AX | Carnarvon Energy Limited | 0.11 AUD | +7.14% | +17.98% | +5.00% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 185.00 BRL | −3.65% | +16.20% | +42.39% |
| 001525.KS | Tongyang Inc. | 8,990.00 KRW | +2.04% | +68.67% | +121.43% |
| AAD.DE | Amadeus FiRe AG | 21.50 EUR | −12.07% | −49.05% | −64.29% |
| 6918.T | Aval Data Corporation | 3,675.00 JPY | +26.03% | +34.67% | +57.72% |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,060.00 KRW | +5.34% | +19.01% | +26.13% |
| 6040.T | Nippon Ski Resort Development Co.,Ltd. | 467.00 JPY | −10.62% | −2.63% | −25.66% |
| 001630.KS | Chong Kun Dang Holdings Corp. | 38,900.00 KRW | +4.15% | −11.74% | −17.31% |
| 002025.KS | Kolon Corporation | 13,150.00 KRW | +9.77% | −46.12% | −37.62% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | 810.00 JPY | −10.00% | +67.91% | +59.26% |
| ADCT | ADC Therapeutics SA | $1.05 | −5.41% | −70.17% | −67.39% |
| 033530.KS | Sjg Sejong Co.,Ltd | 6,840.00 KRW | +22.36% | −33.91% | +13.95% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| XPLRA.OL | Xplora Technologies AS | 26.40 NOK | −27.07% | −47.62% | −49.23% |
| 016580.KS | Whan In Pharm Co.,Ltd. | 10,020.00 KRW | +1.11% | −7.73% | −5.20% |
| 6798.T | SMK Corporation | 3,370.00 JPY | +11.96% | +29.89% | +55.41% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| PKP.WA | Pkp Cargo S.A. | 10.67 PLN | +5.54% | −24.22% | −34.90% |
| RWA.L | Robert Walters plc | 147.00 GBP | +21.99% | +5.00% | −4.23% |
| BBSN.L | Brave Bison Group plc | 80.00 GBP | −12.57% | +18.52% | +28.01% |
| 6257.T | Fujishoji Co.,Ltd. | 1,017.00 JPY | −3.14% | −2.63% | +0.04% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| LGCY | Legacy Education Inc. | $10.52 | −12.84% | +1.64% | −20.42% |
| LED.AX | LDR Capital Property Fund | 0.46 AUD | −14.15% | −23.15% | −23.15% |
| USGO | U.S. GoldMining Inc. | $9.48 | +26.57% | +7.97% | +9.47% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.