Free tool
Small cap stocks
We cover 7,224 companies in the small cap size band. The median market value in the group is $1.53B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 60% of the 966 with a 200-day average trade above it. Price change over the past year runs from −28.6% to +101.2% across the middle 80 percent of the group, with a median of +11.7%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GPRK34.SA | GeoPark Limited | 50.10 BRL | +5.14% | +27.04% | +44.48% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 28,000.00 KRW | +8.53% | −2.95% | −4.47% |
| CU6.AX | Clarity Pharmaceuticals Ltd | 2.37 AUD | +13.16% | −36.25% | −25.63% |
| 3993.T | PKSHA Technology Inc. | 3,240.00 JPY | +16.97% | −7.82% | −11.48% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| VLA.PA | Valneva SE | 2.89 EUR | +31.25% | −23.68% | −24.48% |
| EHG.WA | Eurohold Bulgaria AD | 4.46 PLN | −0.89% | +51.70% | +59.29% |
| GAU | Galiano Gold Inc. | $2.37 | +36.21% | −7.42% | +11.27% |
| LYL.AX | Lycopodium Limited | 21.93 AUD | +23.20% | +57.96% | +90.90% |
| CGY.TO | Calian Group Ltd. | 75.59 CAD | −6.38% | +35.15% | +48.05% |
| WA1.AX | WA1 Resources Ltd | 11.69 AUD | +6.95% | −39.11% | −34.98% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| ENH.OL | SED Energy Holdings Plc | 7.97 NOK | +0.50% | +4.55% | −1.32% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,116.00 JPY | +7.51% | +7.26% | +25.38% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +363.06% |
| NRDS | NerdWallet, Inc. | $9.79 | +2.19% | −24.28% | −6.49% |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% |
| ADEN.TO | ADENTRA Inc. | 35.80 CAD | −0.42% | +5.92% | +3.68% |
| ICLR34.SA | ICON PLC DRN | 41.72 BRL | −2.07% | −17.97% | −14.33% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,215.00 KRW | +8.91% | +19.40% | +25.08% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| IPH.AX | IPH Limited | 3.39 AUD | −19.21% | −0.69% | −21.82% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | −0.46% | −20.36% | −14.47% |
| FESA3.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 9.49 BRL | −7.68% | −16.75% | −17.17% |
| 100090.KS | SK oceanplant Co.,Ltd | 13,710.00 KRW | +17.18% | −30.26% | −30.79% |
| VTEX | VTEX | $3.66 | −16.25% | +0.83% | −9.18% |
| AW.TO | A & W Food Services of Canada Inc. | 36.12 CAD | −1.61% | −3.29% | −1.06% |
| ATT.WA | Grupa Azoty S.A. | 22.44 PLN | +15.08% | +15.67% | +22.62% |
| 6613.T | QD Laser, Inc. | 2,387.00 JPY | +92.04% | +616.82% | +597.95% |
| 034230.KS | Paradise Co., Ltd. | 9,850.00 KRW | +2.28% | −40.88% | −51.26% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 8125.T | Wakita & Co.,LTD. | 1,997.00 JPY | +3.63% | +6.95% | +14.17% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,700.00 JPY | +0.14% | +62.42% | +136.45% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% |
| V2TX34.SA | VTEX DRN | 18.76 BRL | −18.43% | +5.04% | +5.04% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| CTY1S.HE | Citycon Oyj | 2.90 EUR | +0.17% | −0.06% | +9.38% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% |
| GAU.TO | Galiano Gold Inc. | 3.29 CAD | +33.74% | −6.53% | +13.06% |
| 079160.KS | CJ CGV Co., Ltd. | 5,180.00 KRW | +8.60% | −11.00% | +9.28% |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | +4.00% | −23.53% | +30.00% |
| 2379.T | DIP Corporation | 1,889.00 JPY | −0.84% | −11.63% | −18.03% |
| PPM.AX | Pepper Money Limited | 1.93 AUD | +15.27% | −10.99% | −2.67% |
| MNO.TO | Meridian Mining Plc | 1.74 CAD | +26.09% | +16.00% | +104.71% |
| AYJ.DE | Valneva SE | 2.98 EUR | +35.29% | −23.93% | −21.89% |
| VINP | Vinci Compass Investments Ltd. | $9.44 | −3.97% | −25.10% | −1.85% |
| SDR.AX | SiteMinder Limited | 3.05 AUD | −7.01% | −50.16% | −54.20% |
| 071320.KS | Korea District Heating Corp. | 73,800.00 KRW | +18.27% | −16.27% | +1.68% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +13.18% |
| 0IFR.L | ChronoScale Holdings Corporation | $20.29 | +2.94% | +132.95% | +132.95% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| BMC.AX | BMC Minerals Limited | 3.12 AUD | +19.54% | +20.00% | +24.80% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| FRAMERY.HE | Framery Group Oyj | 6.69 EUR | −4.00% | −17.21% | −22.52% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,297.00 JPY | +0.70% | +6.49% | +15.79% |
| 0IY1.L | Atria Oyj | 16.30 EUR | +0.80% | +12.35% | +29.93% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| DCBO.TO | Docebo Inc. | 34.21 CAD | +15.77% | +11.11% | −19.73% |
| 0EWR.L | init innovation in traffic systems SE | 45.20 EUR | −1.09% | +1.25% | +2.38% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| 120115.KS | Kolon Industries, Inc. | 24,850.00 KRW | +11.69% | +3.50% | +12.39% |
| ENDUR.OL | Endúr ASA | 110.80 NOK | −1.95% | +25.30% | +24.88% |
| 8508.T | J Trust Co., Ltd. | 734.00 JPY | −4.30% | +51.65% | +72.17% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,655.00 JPY | +5.95% | +39.01% | +14.73% |
| WIA.AX | WIA Gold Limited | 0.51 AUD | +20.24% | +4.12% | +60.32% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| BC8.AX | Black Cat Syndicate Limited | 1.13 AUD | +29.31% | −11.42% | +28.57% |
| 499790.KS | GS P&L | 43,300.00 KRW | +24.43% | +4.09% | −9.23% |
| DXT.TO | Dexterra Group Inc. | 13.56 CAD | −14.72% | +16.97% | +40.42% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% |
| GRND3.SA | Grendene S.A. | 3.48 BRL | −6.45% | −20.61% | −12.91% |
| 2653.T | Aeon Kyushu Co., Ltd. | 2,842.00 JPY | −0.18% | −3.41% | −3.22% |
| ARVN | Arvinas, Inc. | $9.32 | +13.66% | −18.74% | +15.35% |
| 0N9Z.L | EVS SA | 29.60 EUR | −1.82% | −18.47% | −11.73% |
| 7279.T | Hi-Lex Corporation | 2,641.00 JPY | +21.65% | −15.99% | +0.77% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| TCG.AX | Turaco Gold Limited | 0.78 AUD | +26.83% | −6.02% | +64.21% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 178.00 SEK | −2.52% | −8.72% | −12.32% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +46.63% |
| 0O2W.L | GFT Technologies SE | 22.60 EUR | 0.00% | +19.20% | +28.26% |
| FXT.DE | Finexity AG | 36.80 EUR | +4.55% | −22.53% | −22.53% |
| AOV.AX | Amotiv Limited | 6.33 AUD | −12.69% | −27.44% | −32.98% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.94 BRL | −1.45% | +12.64% | +16.19% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% |
| 6855.T | Japan Electronic Materials Corporation | 6,620.00 JPY | +31.35% | +70.33% | +137.94% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| OPFI | OppFi Inc. | $7.10 | −26.42% | −31.07% | −30.05% |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% |
| URG | Ur-Energy Inc. | $1.52 | +25.62% | −0.65% | +11.76% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| RVRC.ST | RVRC Holding AB (publ) | 53.65 SEK | −12.91% | −16.95% | +17.94% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% |
| URE.TO | Ur-Energy Inc. | 2.10 CAD | +22.81% | +0.48% | +12.30% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.58 | +1.11% | +0.80% | −1.21% |
| MTY.TO | MTY Food Group Inc. | 36.32 CAD | +8.09% | −3.48% | −3.51% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% |
| 7504.T | Kohsoku Corporation | 4,875.00 JPY | +21.88% | +67.06% | +76.07% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| 4970.T | Toyo Gosei Co.,Ltd. | 12,010.00 JPY | −0.58% | +62.85% | +128.62% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.29% | +1.78% | +1.98% |
| 0KFH.L | Revenio Group Oyj | 14.65 EUR | +0.74% | −35.18% | −37.27% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% |
| WSU.DE | WashTec AG | 38.90 EUR | −0.77% | −11.77% | +11.84% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% |
| MYS.AX | MyState Limited | 4.89 AUD | −0.61% | +9.78% | +18.04% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% |
| ITRG | Integra Resources Corp. | $2.91 | +39.23% | −24.22% | +37.91% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,087.00 JPY | +0.19% | +0.08% | +12.73% |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% |
| RBW.WA | Rainbow Tours S.A. | 150.80 PLN | +6.42% | −1.31% | +5.90% |
| SVOL-B.ST | Svolder AB (publ) | 55.60 SEK | −1.59% | −4.60% | +5.12% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 138,200.00 JPY | −3.96% | −15.10% | −15.96% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| 4996.T | Kumiai Chemical Industry Co., Ltd. | 780.00 JPY | +5.55% | +13.40% | −3.62% |
| IDIP.PA | IDI | 71.00 EUR | −1.66% | +8.07% | −5.95% |
| MUSTI.HE | Musti Group Oyj | 15.05 EUR | +2.73% | −15.45% | −23.99% |
| SGL.DE | SGL Carbon SE | 4.20 EUR | +15.86% | +33.33% | +25.19% |
| ECH.WA | Echo Investment S.A. | 5.44 PLN | +9.90% | +9.24% | +12.15% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,853.00 JPY | −0.49% | +4.10% | +20.75% |
| CTKB | Cytek Biosciences, Inc. | $4.57 | +2.47% | −7.11% | +11.74% |
| 7965.T | Zojirushi Corporation | 1,497.00 JPY | +1.01% | −2.73% | −7.59% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.29% | +0.48% | +2.47% |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% |
| 3001.T | Katakura Industries Co.,Ltd. | 2,970.00 JPY | +3.52% | +4.17% | +9.93% |
| 4187.T | Osaka Organic Chemical Industry Ltd. | 4,635.00 JPY | +9.06% | +15.40% | +57.93% |
| 0OPA.L | Villeroy & Boch AG | 15.05 EUR | −0.33% | −5.79% | −7.98% |
| 9413.T | TV TOKYO Holdings Corporation | 3,445.00 JPY | −6.26% | −22.06% | −22.26% |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| 3762.T | TechMatrix Corporation | 2,345.00 JPY | +10.77% | +6.35% | +19.82% |
| RECV3.SA | Petroreconcavo S.A. | 10.37 BRL | +1.67% | +6.76% | −8.88% |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% |
| SOAG.OL | SpareBank 1 Østfold Akershus | 444.00 NOK | +4.47% | +3.52% | +8.99% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| 004490.KS | Sebang Global Battery Co., Ltd. | 59,500.00 KRW | +24.74% | −4.65% | −1.21% |
| 1870.T | Yahagi Construction Co.,Ltd. | 2,178.00 JPY | +11.92% | −3.73% | +5.93% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| 3034.T | Qol Holdings Co., Ltd. | 2,497.00 JPY | +12.88% | +21.60% | +24.35% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.38 BRL | −39.81% | −56.18% | −83.97% |
| NTGR | NETGEAR, Inc. | $21.66 | −12.38% | −10.86% | −20.13% |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% |
| POSTI.HE | Posti Group Oyj | 12.24 EUR | +17.24% | +48.96% | +60.18% |
| BMM | Blue Moon Metals Inc. | $5.61 | +7.47% | +24.12% | +24.12% |
| RGNX | REGENXBIO Inc. | $9.38 | −2.29% | −30.88% | +6.35% |
| MORG.OL | Sparebanken Møre | 111.00 NOK | −0.45% | −0.94% | +11.90% |
| FWRD | Forward Air Corporation | $17.63 | +19.28% | −29.84% | −44.49% |
| CRW.L | Craneware plc | 1,272.00 GBP | +2.75% | −33.40% | −40.83% |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −1.02% | −24.08% | −25.98% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +58.11% | +20.62% | +64.79% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| NRG.PA | NRJ Group SA | 6.46 EUR | −5.00% | −20.25% | −10.03% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,730.00 JPY | +0.95% | +6.99% | +12.12% |
| 001527.KS | Tongyang Inc. | 6,760.00 KRW | −3.29% | −23.36% | −19.43% |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| WEAV | Weave Communications, Inc. | $7.31 | +6.10% | +1.95% | −5.68% |
| 2292.T | S Foods Inc. | 2,938.00 JPY | +1.87% | +9.61% | +10.50% |
| PCZ.DE | ProCredit Holding AG | 8.56 EUR | +5.68% | +0.23% | −7.16% |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% |
| 6800.T | Yokowo Co., Ltd. | 3,990.00 JPY | +11.92% | +80.09% | +190.95% |
| SKJE.CO | Skjern Bank A/S | 387.50 DKK | +6.60% | +37.38% | +61.07% |
| ERA.AX | Energy Resources of Australia Ltd | 0.00 AUD | 0.00% | −33.33% | 0.00% |
| 6345.T | Aichi Corporation | 1,439.00 JPY | +0.28% | +7.36% | +13.77% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,197.00 JPY | −6.83% | −5.79% | −7.53% |
| WRN.TO | Western Copper and Gold Corporation | 3.57 CAD | +23.10% | −3.51% | +84.97% |
| WRN | Western Copper and Gold Corporation | $2.57 | +25.37% | −5.17% | +80.99% |
| 4413.T | baudroie,inc. | 2,968.00 JPY | −2.53% | +32.82% | −1.63% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.60 BRL | −1.95% | +8.38% | +12.79% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% |
| NFNG.AX | Nufarm Finance NZ Ltd | 85.98 AUD | +2.97% | +7.48% | −2.74% |
| 9247.T | TRE Holdings Corporation | 1,962.00 JPY | −0.71% | +24.27% | +29.98% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| C79.AX | Chrysos Corporation Limited | 6.93 AUD | +20.52% | −5.20% | +7.28% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| FVL.TO | Freegold Limited | 1.39 CAD | +43.30% | −8.55% | +18.80% |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% |
| 0KCS.L | OPKO Health, Inc. | $1.49 | +0.68% | +14.66% | +5.64% |
| BGP.AX | Briscoe Group Limited | 3.62 AUD | −4.74% | −33.92% | −31.64% |
| NAN.AX | Nanosonics Limited | 2.71 AUD | −13.69% | −30.87% | −39.91% |
| 6237.T | Iwaki Co., Ltd. | 4,145.00 JPY | −9.60% | +61.67% | +71.58% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| A4N.AX | Alpha HPA Limited | 0.55 AUD | +9.40% | −28.96% | −43.61% |
| 005180.KS | Binggrae Co., Ltd. | 89,800.00 KRW | +33.23% | +28.61% | +32.80% |
| LOGN3.SA | Log-In Logística Intermodal S.A. | 28.00 BRL | +1.27% | −16.67% | +14.29% |
| AAC.AX | Australian Agricultural Company Limited | 1.34 AUD | −1.11% | −7.93% | −6.32% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| ABG.AX | Abacus Group | 0.90 AUD | −7.05% | −25.25% | −23.84% |
| IXX.DE | init innovation in traffic systems SE | 45.80 EUR | −5.18% | +2.86% | +3.78% |
| PEY.L | Partners Group Private Equity Limited | 7.40 EUR | +5.71% | −26.32% | −23.30% |
| 8793.T | NEC Capital Solutions Limited | 4,255.00 JPY | +1.19% | +7.52% | +13.76% |
| CTRN | Citi Trends, Inc. | $69.09 | +2.94% | +66.36% | +87.85% |
| ARTV | Artiva Biotherapeutics, Inc. | $11.77 | +11.78% | +178.25% | +259.94% |
| 0KBU.L | Omeros Corporation | $18.44 | −4.75% | +11.14% | +332.86% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% |
| BWAY | BrainsWay Ltd. | $14.30 | −7.68% | +48.26% | +87.42% |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,062.00 JPY | −5.72% | −0.79% | +3.91% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| KRUS | Kura Sushi USA, Inc. | $47.25 | −1.56% | −12.87% | −41.69% |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| 2733.T | Arata Corporation | 2,727.00 JPY | +0.66% | −8.59% | −7.72% |
| SBM.AX | St Barbara Limited | 0.66 AUD | +39.79% | +11.36% | +82.50% |
| 7595.T | ARGO GRAPHICS Inc. | 1,327.00 JPY | −4.67% | −13.33% | +21.79% |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| DJW.AX | Djerriwarrh Investments Limited | 3.02 AUD | +3.85% | +0.58% | −0.37% |
| FCL.AX | FINEOS Corporation Holdings plc | 2.31 AUD | +16.71% | −23.17% | −22.91% |
| 4956.T | Konishi Co., Ltd. | 1,477.00 JPY | +3.14% | +13.63% | +16.87% |
| GLJ.DE | Grenke AG | 11.08 EUR | −9.18% | −26.46% | −33.16% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +28.73% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | 101.70 BRL | −3.56% | −3.33% | +5.92% |
| CRI.WA | Creotech Instruments S.A. | 730.00 PLN | +12.31% | +71.76% | +154.36% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| 0QMR.L | BELIMO Holding AG | 831.88 CHF | −0.06% | +4.56% | −4.69% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | 3,220.00 JPY | +15.04% | −5.98% | −2.32% |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% |
| RYAM | Rayonier Advanced Materials Inc. | $8.41 | −4.00% | +43.52% | +59.28% |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% |
| 7917.T | ZACROS Corporation | 1,271.00 JPY | −5.22% | +11.64% | +25.87% |
| 7236.T | T.RAD Co., Ltd. | 1,569.00 JPY | +6.95% | −79.88% | −75.19% |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,350.00 JPY | −1.09% | −23.52% | −9.89% |
| CGX.TO | Cineplex Inc. | 12.50 CAD | +2.46% | +19.16% | +6.38% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| MNC.WA | Mennica Polska S.A. | 40.80 PLN | +5.15% | −15.53% | +32.47% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,494.00 JPY | +5.28% | +12.92% | +29.64% |
| 0GLY.L | Samse SA | 121.00 EUR | 0.00% | −9.02% | −15.97% |
| 6016.T | Japan Engine Corporation | 10,790.00 JPY | +25.03% | −13.73% | +10.28% |
| LPE.PA | Laurent-Perrier S.A. | 83.40 EUR | −0.24% | −6.92% | −10.13% |
| KE | Kimball Electronics, Inc. | $23.85 | −3.28% | −17.16% | −15.87% |
| AIS.AX | Aeris Resources Limited | 0.50 AUD | +35.68% | −13.45% | +113.62% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.70 SEK | +3.06% | −15.47% | −29.98% |
| KOF.PA | Kaufman & Broad S.A. | 24.95 EUR | −1.19% | −15.42% | −14.11% |
| OOMA | Ooma, Inc. | $20.53 | −7.27% | +84.29% | +55.30% |
| 6810.T | Maxell, Ltd. | 2,438.00 JPY | +17.49% | +1.00% | +20.87% |
| F2IC34.SA | Fair Isaac Corporation | 134.42 BRL | −14.38% | +5.84% | +5.84% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| DRM.TO | Dream Unlimited Corp. | 18.65 CAD | −6.33% | −3.28% | −12.67% |
| WGB.AX | WAM Global Limited | 2.18 AUD | −1.80% | −9.46% | −10.34% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 0QW1.L | Bystronic AG | 140.20 CHF | +3.24% | −46.97% | −59.57% |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% |
| OGN.L | Origin Enterprises plc | 382.50 GBP | +4.51% | +9438.89% | +10456.38% |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% |
| VSL.AX | Vulcan Steel Limited | 5.35 AUD | −3.08% | −21.98% | −14.44% |
| ONT | Onterris, Inc. | $16.58 | −19.04% | −33.36% | −44.83% |
| RCS.MI | RCS MediaGroup S.p.A. | 0.93 EUR | +0.11% | +2.27% | +0.01% |
| GKP.OL | Gulf Keystone Petroleum Limited | 25.40 NOK | +19.25% | −4.62% | −4.62% |
| 003570.KS | Snt Dynamics Co.,Ltd. | 31,100.00 KRW | +7.24% | −30.17% | −48.71% |
| MOVI3.SA | Movida Participações S.A. | 7.19 BRL | −10.76% | −27.37% | +8.89% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,045.00 JPY | +22.21% | +31.66% | +43.42% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| 0RTK.L | Alligo AB (publ) | 135.00 SEK | −1.03% | +4.21% | +28.41% |
| AUC.AX | Ausgold Limited | 1.42 AUD | +65.12% | +26.22% | +75.31% |
| DBCA | D. Boral Acquisition I Corp. | $10.01 | +0.30% | +1.62% | +1.62% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% |
| 6961.T | Enplas Corporation | 10,570.00 JPY | −2.76% | +11.90% | +105.20% |
| 0LSO.L | Wabash National Corporation | $12.11 | −4.99% | +42.64% | +7.92% |
| RECR11.SA | Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios | 76.64 BRL | −4.00% | −1.88% | +2.23% |
| SLL.DE | SBO AG | 29.60 EUR | +1.89% | +10.90% | +10.90% |
| DAB.CO | Danske Andelskassers Bank A/S | 16.00 DKK | +0.95% | −16.35% | +6.97% |
| KID.OL | Kid ASA | 127.80 NOK | −2.74% | −3.21% | −7.96% |
| 1419.T | Tama Home Co., Ltd. | 3,045.00 JPY | −1.93% | −12.54% | −13.02% |
| 5851.T | Ryobi Limited | 2,779.00 JPY | +10.28% | +0.83% | +12.68% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| ENTX | Entera Bio Ltd. | $3.19 | −2.15% | +80.23% | +62.76% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,390.00 JPY | +0.44% | +5.94% | +12.48% |
| CERS | Cerus Corporation | $2.74 | −6.16% | +39.09% | +109.16% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| 0RLO.L | AQ Group AB (publ) | 221.20 SEK | +4.83% | +14.78% | +13.93% |
| 7609.T | Daitron Co., Ltd. | 4,145.00 JPY | +34.58% | +67.00% | +105.53% |
| 4212.T | Sekisui Jushi Corporation | 2,910.00 JPY | +9.56% | +36.14% | +37.60% |
| CLB | Core Laboratories Inc. | $11.99 | +12.16% | −29.17% | +7.84% |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% |
| SGN.WA | Sygnity S.A. | 86.50 PLN | +19.97% | −3.67% | −20.28% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| AUAU3.SA | Uniao Pet Participacoes S.A. | 3.28 BRL | −0.30% | −14.48% | −14.48% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,666.00 JPY | +16.57% | +60.52% | +75.83% |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% |
| 005257.KS | GC Corp. | 16,630.00 KRW | +20.51% | −35.95% | −40.16% |
| NMG.AX | New Murchison Gold Limited | 0.07 AUD | +48.94% | +45.83% | +250.00% |
| 003850.KS | Boryung Corporation | 8,940.00 KRW | +18.10% | −4.39% | +9.00% |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% |
| 9621.T | CTI Engineering Co., Ltd. | 3,180.00 JPY | +6.85% | +6.89% | +10.89% |
| KYTX | Kyverna Therapeutics, Inc. | $8.61 | +14.95% | −1.82% | +133.33% |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% |
| PXM.WA | Polimex-Mostostal S.A. | 7.83 PLN | +22.15% | −5.32% | +77.35% |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| DIV.TO | Diversified Royalty Corp. | 4.01 CAD | −12.45% | +9.53% | +22.76% |
| FLGT | Fulgent Genetics, Inc. | $19.81 | +0.92% | −22.59% | −8.46% |
| BRKM5.SA | Braskem S.A. | 3.52 BRL | −40.94% | −54.58% | −62.23% |
| 6143.T | Sodick Co., Ltd. | 1,731.00 JPY | +15.40% | +79.75% | +104.49% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| 3673.T | Broadleaf Co., Ltd. | 479.00 JPY | +5.04% | −34.47% | −36.00% |
| 5449.T | Osaka Steel Co., Ltd. | 2,869.00 JPY | −0.21% | +1.16% | +9.00% |
| 003240.KS | Taekwang Industrial Co., Ltd. | 904,000.00 KRW | +11.33% | +20.55% | +2.53% |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% |
| CMP.WA | Comp S.A. | 98.00 PLN | +8.29% | +67.81% | +85.61% |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| ING.AX | Inghams Group Limited | 2.03 AUD | −13.09% | −17.98% | −21.36% |
| FGA.PA | Figeac Aero Société Anonyme | 10.60 EUR | −4.85% | −3.64% | +7.07% |
| 002995.KS | KUMHO Engineering & Construction Co., Ltd. | 20,300.00 KRW | +42.96% | +9.71% | +78.28% |
| RFF.AX | Rural Funds Group | 1.95 AUD | −13.94% | −0.31% | +4.00% |
| BRKM3.SA | Braskem S.A. | 3.10 BRL | −37.75% | −61.15% | −67.88% |
| CREI.L | Custodian Property Income REIT Ord | 81.20 GBP | −6.00% | −2.60% | +5.65% |
| BEN.PA | Bénéteau S.A. | 5.92 EUR | 0.00% | −28.63% | −30.02% |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% |
| BOUV.OL | Bouvet ASA | 49.20 NOK | +5.13% | −12.91% | −21.95% |
| 0HDK.L | Systemair AB (publ) | 86.10 SEK | +1.41% | −0.23% | −0.52% |
| TALLINK.HE | AS Tallink Grupp | 0.63 EUR | +1.29% | +5.74% | +7.91% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| ELMT | The Elmet Group Co. | $17.96 | +23.95% | +0.28% | +0.28% |
| AYA.AX | Artrya Limited | 5.03 AUD | +5.45% | −0.79% | +157.95% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,036.00 JPY | −5.47% | −13.35% | −27.30% |
| 4022.T | Rasa Industries, Ltd. | 2,187.00 JPY | +35.75% | +80.70% | +146.72% |
| 214320.KS | Innocean Worldwide Inc. | 18,640.00 KRW | −2.46% | +7.19% | +8.89% |
| K2RC34.SA | Kilroy Realty Corporation | 23.58 BRL | −7.20% | — | — |
| ROMA | Roma Green Finance Limited | $9.03 | −8.32% | +464.38% | +258.33% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −8.50% | −29.97% | −30.07% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 271.00 JPY | +4.63% | +5.04% | −7.51% |
| ELMRA.OL | Elmera Group ASA | 45.65 NOK | −0.54% | +24.69% | +42.90% |
| 000670.KS | Young Poong Corporation | 40,200.00 KRW | +25.23% | −12.04% | +8.05% |
| 6999.T | KOA Corporation | 2,293.00 JPY | +10.99% | +67.27% | +102.92% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,780.00 JPY | +21.94% | +26.26% | +29.50% |
| 298050.KS | HS Hyosung Advanced Materials Corporation | 169,700.00 KRW | +19.34% | −5.25% | −9.25% |
| 0REZ.L | AddLife AB (publ) | 162.90 SEK | +0.37% | +8.14% | −7.16% |
| SLDP | Solid Power, Inc. | $2.34 | +10.90% | −49.68% | −47.18% |
| DXI.AX | Dexus Industria REIT | 2.38 AUD | −4.03% | −9.59% | −11.50% |
| AKVA.OL | AKVA group ASA | 137.00 NOK | +7.45% | +56.97% | +45.74% |
| TCMD | Tactile Systems Technology, Inc. | $23.51 | −15.25% | −14.20% | +78.78% |
| 9310.T | Japan Transcity Corporation | 1,379.00 JPY | +0.15% | +22.46% | +19.02% |
| BEWI.OL | BEWI ASA | 20.85 NOK | +12.70% | +14.56% | +10.90% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% |
| 2664.T | Cawachi Limited | 3,760.00 JPY | +8.20% | +28.43% | +38.25% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| 6458.T | Sinko Industries Ltd. | 1,260.00 JPY | +1.69% | −9.66% | +3.39% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,780.00 JPY | +12.75% | +22.65% | +18.06% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| PBB.DE | Deutsche Pfandbriefbank AG | 3.33 EUR | −2.86% | −19.50% | −39.16% |
| 2742.T | Halows Co.,Ltd. | 3,950.00 JPY | −1.74% | −12.44% | −22.28% |
| GMET.L | Guardian Metal Resources PLC | 174.50 GBP | +20.76% | +21.18% | +115.43% |
| COCE5.SA | Companhia Energética do Ceará - COELCE | 31.01 BRL | −8.25% | −4.46% | +11.88% |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −26.29% | +8.18% | +40.60% |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | 1.45 EUR | +5.08% | −29.41% | −29.76% |
| 3487.T | CRE Logistics REIT, Inc. | 137,000.00 JPY | −6.93% | −18.79% | −9.53% |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% |
| 0M0Q.L | Deoleo, S.A. | 0.43 EUR | −0.23% | +132.88% | +136.71% |
| 137310.KS | SD Biosensor, Inc. | 6,140.00 KRW | +1.66% | −30.67% | −38.35% |
| 003090.KS | Daewoong Co., Ltd. | 17,280.00 KRW | +8.27% | −19.25% | −27.35% |
| 8877.T | Eslead Corporation | 5,360.00 JPY | +0.56% | −17.15% | +8.36% |
| PINE4.SA | Banco Pine S.A. | 10.71 BRL | −21.13% | −16.57% | +74.22% |
| 0Q19.L | CEVA, Inc. | $27.68 | +3.79% | +25.03% | +20.50% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| ARKO | Arko Corp. | $4.67 | −41.84% | +5.46% | −6.01% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| MHA.L | Mha Plc | 141.00 GBP | +2.17% | −8.73% | +2.56% |
| BOI.PA | Boiron SA | 25.80 EUR | −5.84% | −14.29% | +21.99% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| IDR | Idaho Strategic Resources, Inc. | $33.03 | +14.61% | −19.69% | +23.34% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| KNHY11.SA | Kinea High Yield Cri Fundo Investimento Imobiliario FII | 95.46 BRL | −4.48% | −1.00% | +3.39% |
| 6517.T | Denyo Co., Ltd. | 4,150.00 JPY | +15.28% | +19.56% | +48.80% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| 6877.T | Obara Group Incorporated | 5,790.00 JPY | +5.46% | +52.15% | +41.21% |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% |
| 0IWV.L | Van de Velde NV | 30.30 EUR | +2.02% | +6.58% | +4.31% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,349.00 JPY | +7.41% | +31.30% | +31.30% |
| AMI.AX | Aurelia Metals Limited | 0.43 AUD | +36.51% | +68.63% | +109.76% |
| 0QKP.L | Phoenix Mecano AG | 436.00 CHF | −1.19% | +1.48% | +8.21% |
| 0CHZ.L | q.beyond AG | 3.46 EUR | +2.37% | +0.58% | −24.12% |
| 6459.T | Daiwa Ltd. | 1,686.00 JPY | −1.63% | +6.04% | +3.03% |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +27.33% | −14.22% | −27.07% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| QDT.PA | Quadient S.A. | 12.88 EUR | +1.24% | −11.17% | −19.80% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,860.00 KRW | +40.61% | +10.55% | −6.19% |
| 019175.KS | Shinpoong Pharmaceutical Co.,Ltd | 13,370.00 KRW | +23.80% | −43.35% | −40.58% |
| 0JBD.L | Innovative Industrial Properties, Inc. | $57.67 | +2.43% | +21.05% | +14.87% |
| 7979.T | Shofu Inc. | 2,321.00 JPY | +6.76% | +30.43% | +21.34% |
| 471A.T | NS GP INC | 1,609.00 JPY | +6.35% | +20.71% | +29.59% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 556.00 JPY | +8.81% | +25.85% | +28.60% |
| 0RL9.L | ProCredit Holding AG | 8.60 EUR | +3.14% | +1.61% | −6.77% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| 006125.KS | SK Discovery Co., Ltd. | 38,900.00 KRW | +7.52% | +2.18% | +13.34% |
| HGRU11.SA | Patria Renda Urbana - Fundo De Investimento Imobiliario | 114.00 BRL | −8.60% | −6.42% | −2.66% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.03 CAD | +0.21% | +21.98% | +102.85% |
| SD | SandRidge Energy, Inc. | $13.91 | +5.78% | −3.20% | +24.77% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 855.00 EUR | +2.40% | −7.67% | −3.52% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| MATAS.CO | Matas A/S | 89.20 DKK | −2.51% | −27.95% | −34.02% |
| GMTL | Guardian Metal Resources PLC | $13.20 | +31.47% | −2.22% | −2.22% |
| EVPL.L | everplay group plc | 259.50 GBP | +4.85% | −19.65% | −32.06% |
| 1899.T | Fukuda Corporation | 5,040.00 JPY | +30.57% | −33.68% | −10.92% |
| GLRE | Greenlight Capital Re, Ltd. | $15.40 | −12.90% | +8.76% | +18.55% |
| 4480.T | Medley, Inc. | 2,713.00 JPY | +30.12% | +15.94% | +9.22% |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% |
| MEDI.OL | Medistim ASA | 263.00 NOK | +16.37% | +4.43% | +4.43% |
| 0IL8.L | Kyntra Bio, Inc. | $7.96 | +1.58% | −11.17% | −28.07% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% |
| 3091.T | BRONCO BILLY Co.,LTD. | 2,741.00 JPY | −3.89% | −27.39% | −28.25% |
| 0NMO.L | Corem Property Group AB (publ) | 236.00 SEK | +1.07% | −1.46% | −6.72% |
| TATT | TAT Technologies Ltd. | $39.33 | −6.69% | −17.34% | +6.15% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| EPEN.ST | Ependion AB | 153.00 SEK | 0.00% | +38.10% | +17.18% |
| HSN.AX | Hansen Technologies Limited | 3.48 AUD | −16.47% | −33.79% | −39.60% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| SYL.AX | Symal Group Limited | 2.93 AUD | +6.93% | −14.43% | +69.58% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| NYAB.ST | Nyab AB (publ) | 6.88 SEK | +12.42% | +15.11% | −3.57% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| MORROW.ST | Morrow Bank AB | 14.54 SEK | +16.32% | +165.33% | +165.33% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.23 | −6.10% | −16.90% | −41.46% |
| MRE.TO | Martinrea International Inc. | 10.07 CAD | −3.45% | −3.20% | +0.71% |
| 0RF1.L | WISeKey International Holding AG | 10.99 CHF | +5.01% | −22.25% | +11.28% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 2585.T | Lifedrink Company, Inc. | 1,558.00 JPY | +3.38% | −8.35% | −40.10% |
| 0OKB.L | Alantra Partners, S.A. | 10.08 EUR | +0.75% | +21.63% | +29.46% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,080.00 JPY | +17.11% | +54.59% | +55.11% |
| 2588.T | Premium Water Holdings,Inc. | 3,760.00 JPY | −2.97% | +15.14% | +13.41% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| 8715.T | Anicom Holdings, Inc. | 1,109.00 JPY | −9.10% | +9.43% | +24.57% |
| 0KD1.L | Tubacex, S.A. | 2.95 EUR | −1.58% | −15.23% | −20.59% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,905.00 JPY | +0.21% | +16.33% | +9.75% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.30% | −0.44% | −0.44% |
| 0I04.L | Clean Energy Fuels Corp. | $1.61 | 0.00% | −25.78% | −39.50% |
| LMB | Limbach Holdings, Inc. | $42.42 | −41.48% | −46.35% | −66.30% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| LCFS.TO | Tidewater Renewables Ltd. | 19.20 CAD | +15.18% | +351.76% | +440.85% |
| LBW.WA | Lubawa S.A. | 12.15 PLN | +10.35% | +51.31% | +37.99% |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.