Largest one day declines
The 50 largest one day percentage moves lower recorded at the latest close. The largest moves were FIGR at −9.9% and IREN at −6.2%. By size, the list splits into 2 mega cap, 18 large cap and 30 mid cap listings.
Switch view
All stocks50 of 23,178 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1D return | 1Y return |
|---|---|---|---|---|---|
| FIGR | Figure Technology Solutions, Inc. | $8.32B | Mid cap | −9.87% | +19.19% |
| IREN | IREN Limited | $14.15B | Large cap | −6.23% | +77.05% |
| MARA | MARA Holdings, Inc. | $4.33B | Mid cap | −5.16% | −29.21% |
| CLSK | CleanSpark, Inc. | $3.13B | Mid cap | −4.47% | +27.14% |
| FCFS | FirstCash Holdings, Inc. | $9.53B | Mid cap | −4.22% | +48.94% |
| UWMC | UWM Holdings Corporation | $4.18B | Mid cap | −3.31% | −72.66% |
| RIOT | Riot Platforms, Inc. | $7.73B | Mid cap | −3.24% | +52.10% |
| HOOD | Robinhood Markets, Inc. | $97.59B | Large cap | −3.17% | +5.46% |
| COIN | Coinbase Global, Inc. | $47.96B | Large cap | −2.87% | −41.17% |
| RKT | Rocket Companies, Inc. | $39.36B | Large cap | −2.80% | −23.12% |
| ENVA | Enova International, Inc. | $5.89B | Mid cap | −2.78% | +97.55% |
| PURR | Hyperliquid Strategies Inc. | $2.32B | Mid cap | −2.61% | +196.41% |
| CRCL | Circle Internet Group | $24.51B | Large cap | −2.29% | −29.43% |
| LAZ | Lazard, Inc. | $4.31B | Mid cap | −2.28% | −23.61% |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | −2.18% | +107.49% |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | −2.16% | +139.88% |
| MIAX | Miami International Holdings, Inc. | $4.31B | Mid cap | −2.14% | +25.04% |
| WULF | TeraWulf Inc. | $7.97B | Mid cap | −2.14% | +74.92% |
| HDB | HDFC Bank Limited | $119.02B | Large cap | −1.95% | −35.90% |
| INTR | Inter & Co, Inc. | $2.44B | Mid cap | −1.95% | −33.25% |
| AFRM | Affirm Holdings, Inc. | $25.61B | Large cap | −1.91% | −1.46% |
| BBDO | Banco Bradesco S.A. | $33.14B | Large cap | −1.88% | +21.31% |
| CACC | Credit Acceptance Corporation | $6.21B | Mid cap | −1.76% | +16.34% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | −1.74% | +40.96% |
| PFSI | PennyMac Financial Services, Inc. | $3.85B | Mid cap | −1.70% | −32.20% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $6.47B | Mid cap | −1.62% | +65.17% |
| BWIN | The Baldwin Insurance Group, Inc. | $2.94B | Mid cap | −1.62% | −5.24% |
| RYAN | Ryan Specialty Holdings, Inc. | $16.87B | Large cap | −1.53% | −23.91% |
| HLNE | Hamilton Lane Incorporated | $5.81B | Mid cap | −1.46% | −30.98% |
| LMND | Lemonade, Inc. | $4.15B | Mid cap | −1.43% | −0.61% |
| MAAS | Maase Inc. | $6.63B | Mid cap | −1.43% | +265.19% |
| GSHD | Goosehead Insurance, Inc. | $2.55B | Mid cap | −1.41% | −17.53% |
| AJG | Arthur J. Gallagher & Co. | $67.94B | Large cap | −1.30% | −10.58% |
| ETOR | eToro Group Ltd. | $2.43B | Mid cap | −1.29% | −31.47% |
| MS | Morgan Stanley | $340.45B | Mega cap | −1.24% | +45.76% |
| SYF | Synchrony Financial | $25.96B | Large cap | −1.23% | +6.60% |
| MORN | Morningstar, Inc. | $8.07B | Mid cap | −1.20% | −19.30% |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | −1.19% | +57.58% |
| MC | Moelis & Company | $4.98B | Mid cap | −1.18% | −4.47% |
| MBIN | Merchants Bancorp | $2.46B | Mid cap | −1.09% | +63.61% |
| WU | The Western Union Company | $2.26B | Mid cap | −1.09% | −8.17% |
| BN | Brookfield Corporation | $93.02B | Large cap | −1.07% | −4.09% |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | −1.07% | +4.87% |
| TBBK | The Bancorp, Inc. | $2.70B | Mid cap | −1.02% | −13.77% |
| OTF | Blue Owl Technology Finance Corp. | $5.07B | Mid cap | −0.98% | −19.64% |
| OBDC | Blue Owl Capital Corporation | $5.55B | Mid cap | −0.97% | −13.04% |
| BAM | Brookfield Asset Management Ltd. | $83.07B | Large cap | −0.93% | −11.60% |
| CBC | Central Bancompany, Inc. | $7.75B | Mid cap | −0.92% | +38.54% |
| SOFI | SoFi Technologies, Inc. | $24.54B | Large cap | −0.84% | −24.52% |
| IBN | ICICI Bank Limited | $108.14B | Large cap | −0.79% | −5.66% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.
Micro and small cap listings are left out, so the list describes the market rather than thin trading, as are moves beyond 1,000% in a session, which are corporate actions the price series has not been restated for. This is a description of one day of price movement, nothing more. It says nothing about any company behind it.