Free tool
Consumer Defensive stocks
We cover 645 companies in the Consumer Defensive sector. The median market value in the group is $79.27M. Across the group, the median move over the past trading day is 0.00%. 46% of the 635 with a 200-day average trade above it. Price change over the past year runs from −67.0% to +37.0% across the middle 80 percent of the group, with a median of −4.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
645 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PEP.DE | PepsiCo, Inc. | 124.34 EUR | −0.99% | +3.15% | +1.56% |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| PEPB34.SA | PepsiCo, Inc. | 48.48 BRL | +2.17% | −6.15% | −7.21% |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 68.03 BRL | −1.03% | +18.71% | +20.66% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 68.50 EUR | −6.70% | +27.79% | +29.10% |
| ULEV34.SA | Unilever PLC | 67.25 BRL | −78.56% | −80.43% | −76.47% |
| UL | Unilever PLC | $65.15 | +6.16% | +1.89% | −4.34% |
| UNV0.DE | Unilever PLC | 55.87 EUR | −3.59% | +2.54% | −0.09% |
| ULVR.L | Unilever PLC | 4,782.50 GBP | −4.30% | −0.81% | −3.24% |
| B1TI34.SA | British American Tobacco p.l.c. | 58.40 BRL | −6.23% | −4.46% | −2.99% |
| BMT.DE | British American Tobacco p.l.c. | 49.07 EUR | −10.55% | +3.38% | +4.36% |
| BTI | British American Tobacco p.l.c. | $56.47 | −7.15% | +1.31% | +1.90% |
| BATS.L | British American Tobacco p.l.c. | 4,194.00 GBP | −10.17% | +0.13% | −0.41% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −81.12% | −77.33% | −80.08% |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% |
| PHM7.DE | Altria Group, Inc. | 58.78 EUR | −11.37% | +22.07% | +9.18% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| M1NS34.SA | Monster Beverage Corporation | 31.15 BRL | −48.84% | −38.98% | −26.10% |
| KTF.DE | Mondelez International, Inc. | 55.92 EUR | +5.11% | +23.28% | +8.95% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −67.08% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% |
| TGTB34.SA | Target Corporation | 875.10 BRL | +25.90% | +62.52% | +71.52% |
| COLG34.SA | Colgate-Palmolive Company | 67.52 BRL | +1.08% | +12.59% | +5.67% |
| CPA.DE | Colgate-Palmolive Company | 78.82 EUR | −4.69% | +20.15% | +11.48% |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +49.76% |
| DEO | Diageo plc | $94.75 | +11.26% | +9.89% | −13.57% |
| DEOP34.SA | Diageo plc | 27.28 BRL | +12.36% | +4.52% | −17.31% |
| DGED.L | Diageo plc | $96.33 | +8.63% | +11.67% | −10.61% |
| DGE.L | Diageo plc | 1,771.00 GBP | +5.92% | +10.19% | −13.74% |
| GUI.DE | Diageo plc | 20.73 EUR | +6.06% | +13.09% | −10.11% |
| L.TO | Loblaw Companies Limited | 61.25 CAD | −5.73% | −1.13% | +8.68% |
| BSN.DE | Danone S.A. | 66.18 EUR | −8.36% | −9.91% | −4.40% |
| BN.PA | Danone S.A. | 66.14 EUR | −8.44% | −9.98% | −4.56% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 8,060.00 GBP | −4.50% | +22.69% | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.24 BRL | +6.29% | +12.73% | +24.42% |
| HNK1.DE | Heineken N.V. A | 72.90 EUR | −8.53% | +5.47% | −25.52% |
| JBSS32.SA | JBS N.V. | 72.88 BRL | +5.27% | +1.87% | −6.60% |
| JBS | JBS N.V. | $14.05 | +3.69% | +7.02% | −3.03% |
| ABEV3.SA | Ambev S.A. | 15.31 BRL | −3.47% | +12.16% | +32.13% |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% |
| 3RB0.DE | Reckitt Benckiser Group plc | 60.70 EUR | +0.29% | −10.22% | −4.60% |
| RKT.L | Reckitt Benckiser Group plc | 5,180.00 GBP | +0.09% | −16.82% | −10.63% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +45.53% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.01% | −64.34% | −65.52% |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% |
| TSCO.L | Tesco PLC | 461.20 GBP | −6.13% | +4.32% | +8.02% |
| TCO0.DE | Tesco PLC | 5.40 EUR | −5.26% | +7.87% | +11.06% |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% |
| A1DM34.SA | Archer-Daniels-Midland Company | 50.70 BRL | −88.07% | −83.92% | −84.86% |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% |
| HSHY34.SA | The Hershey Company | 64.61 BRL | +11.89% | −67.10% | −66.21% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.32 BRL | +28.57% | −7.48% | +9.34% |
| HSY | The Hershey Company | $187.18 | +3.88% | +4.08% | +5.89% |
| ELAA.DE | The Estée Lauder Companies Inc. | 88.38 EUR | +19.43% | −2.30% | −16.73% |
| HSY.DE | The Hershey Company | 162.15 EUR | +1.47% | +4.59% | +12.33% |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | +0.79% | +4.49% | −20.01% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| KMY.DE | Kimberly-Clark Corporation | 95.87 EUR | −4.28% | +12.23% | −11.01% |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% |
| K1RC34.SA | The Kroger Co. | 50.35 BRL | −84.97% | −85.28% | −86.45% |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% |
| HEN3.DE | Henkel AG & Co. KGaA | 76.56 EUR | −0.36% | +13.58% | +8.98% |
| KOG.DE | The Kroger Co. | 50.40 EUR | +2.40% | −4.31% | +5.01% |
| WOW.AX | Woolworths Group Limited | 38.84 AUD | −2.39% | +33.60% | +40.11% |
| HEN.DE | Henkel AG & Co. KGaA | 71.10 EUR | −1.39% | +12.51% | +10.82% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| AHOG.DE | Koninklijke Ahold Delhaize N.V. | 31.33 EUR | −8.99% | −8.56% | −7.29% |
| KHCB34.SA | The Kraft Heinz Company | 32.74 BRL | −2.21% | −0.67% | −10.00% |
| KHNZ.DE | The Kraft Heinz Company | 22.07 EUR | −7.56% | +8.78% | −2.12% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| DGCO34.SA | Dollar General Corporation | 26.40 BRL | +5.85% | −14.60% | +6.12% |
| 7DG.DE | Dollar General Corporation | 106.30 EUR | +1.63% | −6.83% | — |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% |
| DT3.DE | Dollar Tree, Inc. | 115.16 EUR | +2.46% | +6.63% | +7.33% |
| WN.TO | George Weston Limited | 98.34 CAD | −6.01% | +4.12% | +12.32% |
| ITB.DE | Imperial Brands PLC | 29.36 EUR | −13.67% | −15.89% | −16.13% |
| IMB.L | Imperial Brands PLC | 2,535.00 GBP | −12.59% | −18.86% | −18.80% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% |
| CXU.DE | Church & Dwight Co., Inc. | 86.70 EUR | +0.46% | +22.97% | +12.81% |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% |
| COL.AX | Coles Group Limited | 24.15 AUD | +1.49% | +15.39% | +6.74% |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% |
| CB1A.DE | CONSTELLATION BRANDS INC. R | 116.50 EUR | +2.65% | −1.09% | −49.18% |
| CARL-A.CO | Carlsberg A/S | 1,110.00 DKK | −0.89% | +21.10% | +22.92% |
| CCH.L | Coca-Cola HBC AG | 4,616.00 GBP | −9.22% | +22.54% | +21.70% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −1.39% |
| G1MI34.SA | General Mills, Inc. | 70.00 BRL | −62.61% | −71.24% | −73.22% |
| GRM.DE | General Mills, Inc. | 34.87 EUR | +4.25% | −7.67% | −13.69% |
| BG | Bunge Global SA | $111.71 | −4.93% | +22.01% | +29.16% |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| BEI.DE | Beiersdorf Aktiengesellschaft | 81.28 EUR | +0.84% | −11.23% | −16.71% |
| TSNF34.SA | Tyson Foods, Inc. | 59.16 BRL | −79.82% | −80.51% | −80.66% |
| TSN | Tyson Foods, Inc. | $57.17 | −5.83% | −0.70% | +2.10% |
| ESSITY-B.ST | Essity AB (publ) | 281.20 SEK | +0.21% | +11.22% | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | 281.50 SEK | +0.18% | +11.74% | +13.70% |
| PER.DE | Pernod Ricard SA | 68.90 EUR | +1.38% | −5.49% | −28.42% |
| CARL.WA | CARLSBERG | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| RI.PA | Pernod Ricard SA | 69.00 EUR | +1.80% | −5.45% | −28.26% |
| ABF.L | Associated British Foods plc | 2,069.00 GBP | +0.63% | −2.62% | −5.45% |
| CARL-B.CO | Carlsberg A/S | 888.00 DKK | −5.89% | +11.17% | +19.78% |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% |
| KYGA.L | Kerry Group plc | 83.80 EUR | −0.48% | +10.68% | +12.46% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| MKC-V | McCormick & Company, Incorporated | $54.76 | +7.84% | −17.37% | −20.61% |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% |
| M1KC34.SA | McCormick & Company, Incorporated | 66.00 BRL | +2.72% | −30.36% | −28.98% |
| MRU.TO | Metro Inc. | 89.96 CAD | −3.72% | −8.33% | −8.63% |
| SJM | The J. M. Smucker Company | $125.45 | +3.63% | +32.58% | +16.00% |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 77.35 PLN | +5.10% | −9.55% | −13.32% |
| BF-A | Brown-Forman Corporation | $28.92 | +3.54% | +11.30% | −5.00% |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% |
| B1FC34.SA | Brown-Forman Corporation | 148.65 BRL | +13.52% | +4.79% | −9.95% |
| CA.PA | Carrefour SA | 16.06 EUR | +0.37% | +18.15% | +37.74% |
| CAR.DE | Carrefour SA | 16.07 EUR | +0.44% | +18.12% | +38.09% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| 033780.KS | KT&G Corporation | 175,300.00 KRW | −3.52% | +28.14% | +31.32% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +11.65% | +1.22% | −12.26% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| CXX.DE | The Clorox Company | 93.04 EUR | +5.75% | +9.00% | −36.34% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,489.50 GBP | +6.77% | +28.85% | +32.71% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| BNZL.L | Bunzl plc | 2,798.00 GBP | −0.64% | +35.59% | +12.40% |
| 278470.KS | APR Co., Ltd. | 442,000.00 KRW | +33.59% | +90.57% | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| MOWI.OL | Mowi ASA | 205.20 NOK | +1.08% | −14.45% | +3.84% |
| SAP.TO | Saputo Inc. | 40.81 CAD | −0.10% | −0.48% | +22.27% |
| WN-PE.TO | George Weston Limited | 22.44 CAD | −1.19% | +1.91% | +5.93% |
| WN-PA.TO | George Weston Limited | 25.78 CAD | −0.46% | +2.48% | +5.57% |
| WN-PC.TO | George Weston Limited | 23.87 CAD | −0.91% | +2.43% | +3.86% |
| WN-PD.TO | George Weston Limited | 23.75 CAD | −1.12% | +1.58% | +3.26% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| KESKOB.HE | Kesko Oyj | 22.14 EUR | +1.93% | +18.53% | +20.55% |
| KESKOA.HE | Kesko Oyj | 21.45 EUR | −0.46% | +14.36% | +16.53% |
| SBRY.L | J Sainsbury plc | 335.60 GBP | −5.17% | +2.32% | +12.07% |
| ORK.OL | Orkla ASA | 97.10 NOK | −7.87% | −8.88% | −9.20% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| DNP.WA | Dino Polska S.A. | 35.05 PLN | +10.71% | −14.51% | −22.76% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| 4911.T | Shiseido Company, Limited | 3,763.00 JPY | +15.68% | +62.94% | +57.15% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.46 BRL | +15.56% | −6.50% | +18.01% |
| 2587.T | Suntory Beverage & Food Limited | 4,594.00 JPY | −4.29% | −3.18% | +1.69% |
| CELH | Celsius Holdings, Inc. | $35.34 | +22.75% | −25.99% | −41.29% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| TPX-A.TO | Molson Coors Canada Inc. | 63.00 CAD | −0.16% | −11.72% | −13.84% |
| ZAB.WA | Zabka Group S.A. | 31.37 PLN | +11.32% | +35.22% | +41.50% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| TAP-A | Molson Coors Beverage Company | $44.50 | +5.95% | −3.42% | −13.64% |
| TPX-B.TO | Molson Coors Canada Inc. | 61.00 CAD | +2.50% | −5.40% | −12.84% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| M1CB34.SA | Molson Coors Beverage Company | 214.10 BRL | +1.55% | −11.56% | −27.81% |
| SALM.OL | SalMar ASA | 530.00 NOK | +1.73% | −14.38% | +7.20% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| EMP-A.TO | Empire Company Limited | 48.16 CAD | −5.08% | +0.90% | −10.44% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.04% | −69.31% | −73.43% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,502,000.00 KRW | +26.97% | +17.96% | −0.45% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| 090430.KS | Amorepacific Corporation | 141,900.00 KRW | +19.44% | +12.79% | +18.68% |
| C1AG34.SA | Conagra Brands, Inc. | 75.67 BRL | −2.05% | −16.10% | −24.65% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| C1PB34.SA | The Campbell's Company | 120.31 BRL | −1.39% | −18.44% | −29.28% |
| CSC.DE | The Campbell's Company | 19.84 EUR | −2.39% | −13.00% | −45.18% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| L1WH34.SA | Lamb Weston Holdings, Inc. | 124.49 BRL | +0.54% | +10.58% | −21.11% |
| GLB.L | Glanbia plc | 22.60 EUR | −2.16% | +58.16% | +73.73% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,605.00 JPY | −5.35% | −0.77% | +5.02% |
| T1AL34.SA | TAL Education Group | 5.96 BRL | +10.17% | −4.18% | +1.53% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| PCO.WA | Pepco Group N.V. | 42.07 PLN | −8.58% | +36.27% | +90.59% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| AXFO.ST | Axfood AB (publ) | 246.60 SEK | +1.27% | −13.31% | −15.72% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| AAK.ST | AAK AB (publ.) | 198.00 SEK | −1.10% | −20.77% | −24.84% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 3,009.00 JPY | −0.76% | +5.39% | +10.48% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,903.50 JPY | +3.24% | +20.03% | +22.50% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.31 BRL | +15.23% | −6.77% | −19.69% |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% |
| 2501.T | Sapporo Breweries Limited | 1,934.00 JPY | −8.25% | +16.19% | +33.05% |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,695.00 JPY | +4.73% | +11.03% | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% |
| LOUP.PA | L.D.C. S.A. | 111.60 EUR | −4.41% | +23.98% | +21.91% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,015.00 JPY | +26.71% | +16.10% | +22.02% |
| EDV.AX | Endeavour Group Limited | 3.14 AUD | −11.44% | −12.39% | −17.02% |
| 2809.T | Kewpie Corporation | 4,736.00 JPY | +1.24% | +10.62% | +14.42% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,863.00 JPY | +2.51% | −24.50% | −30.14% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,918.00 JPY | −11.24% | +23.87% | +54.23% |
| CWK.L | Cranswick plc | 5,430.00 GBP | +0.37% | +10.03% | +3.83% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| LOPE | Grand Canyon Education, Inc. | $149.08 | +2.91% | −9.86% | −26.59% |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% |
| 051900.KS | LG H&H Co., Ltd. | 313,500.00 KRW | +22.70% | +16.58% | +5.27% |
| A2M.AX | The a2 Milk Company Limited | 7.12 AUD | −1.04% | −21.83% | −22.01% |
| 2282.T | NH Foods Ltd. | 6,418.00 JPY | −0.88% | −1.00% | +17.45% |
| POST | Post Holdings, Inc. | $81.06 | −11.23% | −18.64% | −27.83% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BME.L | B&M European Value Retail plc | 243.60 GBP | +6.19% | +47.68% | +0.23% |
| TATE.L | Tate & Lyle plc | 553.50 GBP | −0.45% | +50.82% | +2.71% |
| 2871.T | Nichirei Corporation | 2,116.50 JPY | −7.19% | +14.91% | +27.59% |
| TWE.AX | Treasury Wine Estates Limited | 5.66 AUD | +16.70% | +6.79% | −26.11% |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% |
| MZTI | The Marzetti Company | $117.35 | +9.18% | −28.25% | −35.49% |
| RBREW.CO | Royal Unibrew A/S | 440.80 DKK | −8.81% | −18.32% | −4.69% |
| BB.PA | Société BIC SA | 66.90 EUR | +7.73% | +29.65% | +24.35% |
| BAKKA.OL | P/F Bakkafrost | 483.40 NOK | +3.91% | −5.56% | +16.37% |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% |
| 141A.T | TRIAL Holdings, Inc. | 3,880.00 JPY | +27.42% | +22.59% | +36.76% |
| PBH.TO | Premium Brands Holdings Corporation | 79.58 CAD | −12.58% | −21.50% | −14.08% |
| SZU.DE | Südzucker AG | 12.74 EUR | +10.21% | +40.15% | +27.02% |
| GNC.L | Greencore Group plc | 267.60 GBP | +4.86% | +9.01% | +4.54% |
| LSG.OL | Lerøy Seafood Group ASA | 43.78 NOK | +3.84% | −10.05% | −4.82% |
| RCO.PA | Rémy Cointreau SA | 46.50 EUR | −4.12% | +28.10% | −14.05% |
| OCDO.L | Ocado Group plc | 233.60 GBP | +23.93% | −0.72% | −32.07% |
| ITP.PA | Interparfums SA | 26.94 EUR | +11.51% | +12.50% | −10.66% |
| CENT | Central Garden & Pet Company | $44.24 | +2.29% | +38.47% | +22.38% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,705.00 JPY | +0.99% | +6.74% | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% |
| S2FM34.SA | Sprouts Farmers Market, Inc. | 146.25 BRL | +5.66% | +0.19% | −43.93% |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% |
| N1WL34.SA | Newell Brands Inc. | 31.77 BRL | +18.77% | +56.85% | +24.56% |
| 161890.KS | Kolmar Korea Co., Ltd. | 151,600.00 KRW | +53.29% | +134.35% | +95.74% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% |
| 2607.T | Fuji Oil Co., Ltd. | 4,602.00 JPY | +15.51% | +24.76% | +35.51% |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% |
| COTY.PA | Coty Inc. | 2.42 EUR | −3.20% | −9.26% | −25.54% |
| MFI.TO | Maple Leaf Foods Inc. | 26.90 CAD | −6.69% | +8.96% | −11.09% |
| 192820.KS | Cosmax, Inc. | 288,000.00 KRW | +56.01% | +64.44% | +33.66% |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,192.00 JPY | −6.14% | −67.92% | −62.92% |
| CENTA | Central Garden & Pet Company | $38.24 | −0.08% | +32.04% | +16.94% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% |
| MTS.AX | Metcash Limited | 3.04 AUD | −0.33% | −8.16% | −25.03% |
| 2229.T | Calbee, Inc. | 3,087.00 JPY | +0.85% | +5.67% | +16.05% |
| PFD.L | Premier Foods plc | 202.20 GBP | +5.20% | +19.36% | +4.88% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| COTY34.SA | Coty Inc. | 6.87 BRL | −0.15% | −18.99% | −34.13% |
| NATU3.SA | Natura Cosméticos S.A. | 8.76 BRL | +3.18% | +21.67% | −1.46% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% |
| 090435.KS | Amorepacific Corporation | 45,100.00 KRW | +12.47% | +2.05% | +14.27% |
| ANDE | The Andersons, Inc. | $65.92 | −11.64% | +24.61% | +61.53% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +18.86% | +81.17% | +103.03% |
| 2593.T | Ito En, Ltd. | 3,034.00 JPY | −2.03% | +0.45% | −9.70% |
| 097950.KS | CJ Cheiljedang Corporation | 188,700.00 KRW | +0.75% | −7.54% | −15.83% |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% |
| 8242.T | H2O Retailing Corporation | 3,011.00 JPY | +4.39% | +47.24% | +45.96% |
| 483650.KS | d'Alba Global | 232,500.00 KRW | −9.18% | +52.17% | +32.13% |
| 4922.T | KOSE Holdings Corporation | 5,937.00 JPY | +2.45% | +12.17% | +5.60% |
| 2810.T | House Foods Group Inc. | 3,758.00 JPY | −6.47% | +31.22% | +34.80% |
| PRDO | Perdoceo Education Corporation | $33.41 | +5.33% | +15.33% | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,225.00 JPY | +1.81% | −2.57% | +6.26% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| FVA.L | Fevara plc | 139.00 GBP | +2.21% | +0.02% | +2.98% |
| COE | 51Talk Online Education Group | $16.15 | −6.10% | −48.34% | −53.59% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| EDU.AX | EDU Holdings Limited | 1.05 AUD | +6.06% | +33.45% | +116.58% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| NCOD.OL | Norcod AS | 10.70 NOK | +0.47% | −15.75% | −17.05% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| DELIA.OL | DELLIA GROUP | 18.74 NOK | −31.85% | −94.01% | −88.86% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| APETIT.HE | Apetit Oyj | 12.10 EUR | −2.42% | −9.28% | −9.28% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.99% | −32.82% | −70.20% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +5.50% | +6.35% | +17.36% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.26% | −13.52% | −5.31% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 7646.T | PLANT Co.,Ltd. | 1,861.00 JPY | +3.05% | −3.48% | +19.11% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| GURU.TO | GURU Organic Energy Corp. | 3.67 CAD | −2.39% | −32.54% | +58.87% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.21 AUD | +5.13% | +10.81% | +2.50% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| GEM.AX | G8 Education Limited | 0.14 AUD | −3.45% | −79.56% | −82.90% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| SEA.AX | SEA FOREST FPO [SEA] | 1.90 AUD | −11.21% | −34.26% | −15.56% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| MAK.WA | Makarony Polskie S.A. | 25.40 PLN | +1.80% | +7.63% | +33.83% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −5.61% | −4.72% | +4.12% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| HBC.OL | Hofseth BioCare ASA | 1.31 NOK | 0.00% | −1.50% | −28.61% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| 26490K.KS | Crown Confectionery Co., Ltd. | 7,800.00 KRW | +8.18% | −20.81% | −17.31% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| DIT | AMCON Distributing Company | $71.50 | +10.00% | −2.92% | −5.25% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.67% | +42.74% | +9.26% |
| HEL.WA | Helio S.A. | 55.00 PLN | −1.79% | +66.54% | +105.33% |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% |
| SPG.AX | SPC Global Holdings Ltd | 0.08 AUD | −19.15% | −82.73% | −83.48% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 3PL.AX | 3P Learning Limited | 0.34 AUD | +6.25% | −45.16% | −44.26% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| RE.L | R.E.A. Holdings plc | 109.00 GBP | 0.00% | −12.80% | +11.51% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 5,160.00 KRW | +26.47% | −52.66% | −29.41% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 7614.T | OM2 Network Co.,Ltd. | 1,537.00 JPY | −0.97% | +0.95% | +5.27% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| SKMO.ST | Skåne-möllan AB (publ) | 54.00 SEK | +1.89% | −4.11% | −12.86% |
| BOBR4.SA | Bombril S.A. | 1.24 BRL | +0.81% | −4.62% | +1.64% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% |
| WINE.L | Naked Wines plc | 70.40 GBP | −6.13% | −2.90% | −20.90% |
| VLE.L | Volvere plc | 2,070.00 GBP | −2.36% | −17.20% | −0.48% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +10.01% | −47.26% | −54.01% |
| EVO.AX | Embark Early Education Limited | 0.41 AUD | −1.20% | −32.84% | −34.80% |
| BOF | BranchOut Food Inc. | $3.97 | −1.24% | +22.53% | +84.65% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| BUB.AX | Bubs Australia Limited | 0.09 AUD | +12.35% | −35.00% | −43.12% |
| 002600.KS | Choheung Corporation | 135,700.00 KRW | −0.29% | −11.72% | −7.19% |
| CEDER.ST | Cedergrenska AB (publ) | 42.60 SEK | −8.39% | −12.35% | +11.95% |
| CLNN | Clene Inc. | $4.44 | −18.68% | −23.05% | −16.70% |
| NDO.AX | Nido Education Limited | 0.35 AUD | 0.00% | −39.92% | −48.40% |
| MNPR3.SA | Minupar Participações S.A. | 4.09 BRL | +3.54% | −9.98% | +31.04% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 005745.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,290.00 KRW | +2.52% | −35.96% | −35.60% |
| BRID | Bridgford Foods Corporation | $6.22 | −2.51% | −24.15% | −16.51% |
| 2708.T | Kuze Co., Ltd. | 1,886.00 JPY | −4.89% | −10.65% | +9.21% |
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.23 PLN | −5.91% | −16.17% | −39.40% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 011150.KS | CJ Seafood Corporation | 2,045.00 KRW | +4.44% | −28.99% | −29.12% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | −0.34% | +4.74% | +2.38% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| REVB.L | Revolution Beauty Group plc | 4.25 GBP | −4.49% | +44.56% | +18.06% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,535.00 JPY | +2.61% | −8.55% | −2.02% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| SNX.ST | Premium Snacks Nordic AB (publ) | 31.60 SEK | +2.93% | −23.37% | −15.04% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| LSF | Laird Superfood, Inc. | $4.11 | −4.42% | +84.30% | −28.89% |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% |
| BIO.AX | Biome Australia Limited | 0.29 AUD | +9.43% | −30.12% | −44.23% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| ZAM.L | Zambeef Products PLC | 5.25 GBP | +10.53% | +11.70% | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +34.81% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −3.06% | −11.17% | −31.99% |
| 4380.T | M - mart Inc. | 700.00 JPY | +12.09% | −45.09% | −45.43% |
| FODELIA.HE | Fodelia Oyj | 4.50 EUR | +1.81% | −15.97% | −15.66% |
| AACG | ATA Creativity Global | $0.96 | +4.29% | +19.94% | −46.69% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| YOUL | Youlife Group Inc. | $0.49 | −6.07% | −65.47% | −71.98% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| OTM.WA | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 4.76 PLN | +1.28% | −0.83% | −13.14% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| FRM.AX | Farm Pride Foods Limited | 0.24 AUD | −4.08% | +17.50% | −28.79% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| RYET | Ruanyun Edai Technology Inc. | $1.02 | +0.98% | −13.57% | −30.14% |
| DII-B.TO | Dorel Industries Inc. | 1.50 CAD | 0.00% | −12.79% | +17.19% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| JOPA4.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 18.00 BRL | 0.00% | −23.42% | −23.42% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +10.92% | +29.41% | −18.27% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 34.80 SEK | −5.69% | +27.01% | −13.65% |
| MLSRP.PA | Speed Rabbit Pizza SA | 18.40 EUR | 0.00% | −51.58% | −44.24% |
| TWG | Top Wealth Group Holding Limited | $0.55 | −79.31% | −84.24% | −89.48% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| PFAI | Pinnacle Food Group Limited | $3.08 | −8.06% | +41.94% | +80.12% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| RFG.L | Roebuck Food Group plc | 26.00 GBP | 0.00% | +40.54% | +73.33% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.13 EUR | −1.88% | −9.13% | −17.92% |
| JOPA3.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 17.10 BRL | −7.57% | −13.39% | −20.83% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,715.00 JPY | −0.18% | −3.14% | +5.31% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| GNS | Genius Group Limited | $0.18 | +8.67% | −70.65% | −82.25% |
| ALVAL.PA | Valbiotis SA | 0.81 EUR | +5.19% | +12.97% | −5.04% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −1.89% |
| JBOG.PA | Jacques Bogart S.A. | 2.15 EUR | −12.60% | −46.25% | −45.71% |
| DDC | DDC Enterprise Limited | $0.70 | +45.29% | −66.95% | −94.96% |
| 4MS.WA | 4MASS | 5.58 PLN | +6.08% | +33.17% | +11.82% |
| BIED3.SA | Bioma Educação S.A. | 6.38 BRL | −12.60% | +63.59% | +95.71% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 600.00 JPY | −3.54% | −16.55% | −34.85% |
| ALMER.PA | Sapmer SA | 4.60 EUR | +7.98% | −20.00% | −32.85% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| ATP.WA | Atlanta Poland S.A. | 19.90 PLN | −0.50% | +22.02% | +26.46% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| DBF.AX | Duxton Farms Limited | 0.41 AUD | −11.83% | −49.07% | −59.41% |
| BEER.HE | Nokian Panimo Oyj | 2.55 EUR | −3.41% | +7.14% | +2.82% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +53.68% | +23.81% | +19.89% |
| BRLS | Borealis Foods Inc. | $1.28 | +39.89% | −27.68% | −57.48% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| MCA.AX | Murray Cod Australia Limited | 0.15 AUD | +3.45% | −85.71% | −86.36% |
| 7544.T | Three F Co.,Ltd. | 558.00 JPY | −1.06% | −3.60% | +10.23% |
| 2215.T | First Baking Co., Ltd. | 605.00 JPY | +0.83% | −0.66% | −1.14% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 1,000.00 JPY | +0.20% | −0.07% | −0.27% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| FHB.WA | FoodHub Spolka Akcyjna | 2.09 PLN | −1.88% | −14.34% | −19.92% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,276.00 JPY | +0.26% | +2.29% | +2.47% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| 291A.T | RESKILL CORP | 2,044.00 JPY | +16.14% | −40.49% | −42.34% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | −2.93% | −39.67% | −42.49% |
| PROXI.OL | Proximar Seafood AS | 0.47 NOK | +9.93% | −30.80% | −53.50% |
| AGT.WA | Agroton Public Limited | 4.19 PLN | −13.52% | −20.94% | −31.31% |
| 3536.T | Axas Holdings Co.,Ltd. | 131.00 JPY | 0.00% | +3.15% | 0.00% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,120.00 JPY | −0.48% | −2.19% | +1.40% |
| JDZG | JIADE Limited | $4.42 | −91.16% | −78.15% | −90.89% |
| 7353.T | KIYO Learning Co.,Ltd. | 549.00 JPY | −3.35% | −18.30% | −25.61% |
| NOU.AX | Noumi Limited | 0.12 AUD | +4.35% | −7.69% | −14.29% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | +0.52% |
| SDOT | Sadot Group Inc. | $16.35 | −2.91% | −53.29% | −91.30% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| ART.L | The Artisanal Spirits Company plc | 24.00 GBP | +6.67% | −28.36% | −46.07% |
| BIP.WA | Bio Planet S.A. | 28.90 PLN | −6.77% | +5.09% | +73.05% |
| 001795.KS | TS Corporation | 2,160.00 KRW | +6.40% | −14.62% | −7.61% |
| 7114.T | Foodison, Inc. | 781.00 JPY | −1.88% | −6.24% | −10.02% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +1.16% | −2.62% | −1.12% |
| SEK.WA | Seko S.A. | 12.25 PLN | −0.41% | +25.77% | +45.83% |
| WVVIP | Willamette Valley Vineyards, Inc. | $3.33 | +20.01% | +5.32% | +10.18% |
| 9778.T | Subaru Co., Ltd. | 5,840.00 JPY | +1.04% | −6.93% | −14.91% |
| YQ | 17 Education & Technology Group Inc. | $2.24 | +4.00% | −34.46% | +14.03% |
| 9339.T | Coach A Co., Ltd. | 1,422.00 JPY | +4.41% | +10.92% | +5.46% |
| EPSM | Epsium Enterprise Limited | $1.50 | +8.70% | −28.23% | −93.96% |
| BRFH | Barfresh Food Group, Inc. | $1.25 | −27.33% | −59.02% | −56.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.