Free tool
Consumer Defensive stocks
We cover 276 companies in the Consumer Defensive sector. The median market value in the group is $2.37B. Across the group, the median move over the past trading day is +0.11%. 55% of the 266 with a 200-day average trade above it. Price change over the past year runs from −47.2% to +46.3% across the middle 80 percent of the group, with a median of −0.6%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
276 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| PEP.DE | PepsiCo, Inc. | 124.34 EUR | −0.99% | +3.15% | +1.56% | Oct 8, 2026 |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% | Oct 8, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% | Oct 29, 2026 |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 68.50 EUR | −6.70% | +27.79% | +29.10% | Oct 29, 2026 |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% | Oct 29, 2026 |
| PHM7.DE | Altria Group, Inc. | 58.78 EUR | −11.37% | +22.07% | +9.18% | Oct 29, 2026 |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% | Nov 5, 2026 |
| KTF.DE | Mondelez International, Inc. | 55.92 EUR | +5.11% | +23.28% | +8.95% | Oct 27, 2026 |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% | Oct 27, 2026 |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% | Oct 29, 2026 |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% | Nov 18, 2026 |
| CPA.DE | Colgate-Palmolive Company | 78.82 EUR | −4.69% | +20.15% | +11.48% | Oct 30, 2026 |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% | Oct 30, 2026 |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +49.76% | Nov 18, 2026 |
| JBS | JBS N.V. | $14.05 | +3.69% | +7.02% | −3.03% | Nov 9, 2026 |
| ABEV3.SA | Ambev S.A. | 15.31 BRL | −3.47% | +12.16% | +32.13% | Oct 29, 2026 |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% | Oct 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% | Oct 26, 2026 |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +45.53% | Nov 3, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% | Oct 28, 2026 |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% | Nov 3, 2026 |
| TSCO.L | Tesco PLC | 461.20 GBP | −6.13% | +4.32% | +8.02% | Oct 8, 2026 |
| TCO0.DE | Tesco PLC | 5.40 EUR | −5.26% | +7.87% | +11.06% | Oct 8, 2026 |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% | Nov 2, 2026 |
| HSY | The Hershey Company | $187.18 | +3.88% | +4.08% | +5.89% | Nov 5, 2026 |
| ELAA.DE | The Estée Lauder Companies Inc. | 88.38 EUR | +19.43% | −2.30% | −16.73% | Nov 2, 2026 |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% | Nov 5, 2026 |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% | Nov 3, 2026 |
| KMY.DE | Kimberly-Clark Corporation | 95.87 EUR | −4.28% | +12.23% | −11.01% | Nov 3, 2026 |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% | Sep 16, 2026 |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% | Sep 11, 2026 |
| KOG.DE | The Kroger Co. | 50.40 EUR | +2.40% | −4.31% | +5.01% | Sep 11, 2026 |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% | Nov 5, 2026 |
| AHOG.DE | Koninklijke Ahold Delhaize N.V. | 31.33 EUR | −8.99% | −8.56% | −7.29% | Nov 4, 2026 |
| KHNZ.DE | The Kraft Heinz Company | 22.07 EUR | −7.56% | +8.78% | −2.12% | Oct 28, 2026 |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% | Oct 28, 2026 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% | Oct 8, 2026 |
| 7DG.DE | Dollar General Corporation | 106.30 EUR | +1.63% | −6.83% | — | Aug 27, 2026 |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% | Aug 27, 2026 |
| DT3.DE | Dollar Tree, Inc. | 115.16 EUR | +2.46% | +6.63% | +7.33% | Aug 27, 2026 |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% | Aug 27, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% | Oct 23, 2026 |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% | Oct 30, 2026 |
| CXU.DE | Church & Dwight Co., Inc. | 86.70 EUR | +0.46% | +22.97% | +12.81% | Oct 30, 2026 |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% | Nov 5, 2026 |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% | Oct 5, 2026 |
| CB1A.DE | CONSTELLATION BRANDS INC. R | 116.50 EUR | +2.65% | −1.09% | −49.18% | Oct 5, 2026 |
| GRM.DE | General Mills, Inc. | 34.87 EUR | +4.25% | −7.67% | −13.69% | Sep 23, 2026 |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% | Sep 23, 2026 |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% | Nov 5, 2026 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 81.28 EUR | +0.84% | −11.23% | −16.71% | Oct 27, 2026 |
| ESSITY-B.ST | Essity AB (publ) | 281.20 SEK | +0.21% | +11.22% | +13.43% | Oct 22, 2026 |
| PER.DE | Pernod Ricard SA | 68.90 EUR | +1.38% | −5.49% | −28.42% | Aug 27, 2026 |
| RI.PA | Pernod Ricard SA | 69.00 EUR | +1.80% | −5.45% | −28.26% | Aug 27, 2026 |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% | Nov 4, 2026 |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% | Nov 5, 2026 |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% | Nov 12, 2026 |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% | Oct 6, 2026 |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 77.35 PLN | +5.10% | −9.55% | −13.32% | Oct 28, 2026 |
| BF-A | Brown-Forman Corporation | $28.92 | +3.54% | +11.30% | −5.00% | Sep 2, 2026 |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% | Aug 27, 2026 |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% | Oct 28, 2026 |
| 033780.KS | KT&G Corporation | 175,300.00 KRW | −3.52% | +28.14% | +31.32% | Nov 5, 2026 |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% | Nov 3, 2026 |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% | Sep 2, 2026 |
| CXX.DE | The Clorox Company | 93.04 EUR | +5.75% | +9.00% | −36.34% | Nov 3, 2026 |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,489.50 GBP | +6.77% | +28.85% | +32.71% | Oct 29, 2026 |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% | Oct 29, 2026 |
| BNZL.L | Bunzl plc | 2,798.00 GBP | −0.64% | +35.59% | +12.40% | Sep 1, 2026 |
| 278470.KS | APR Co., Ltd. | 442,000.00 KRW | +33.59% | +90.57% | +102.76% | Nov 5, 2026 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% | Nov 20, 2026 |
| MOWI.OL | Mowi ASA | 205.20 NOK | +1.08% | −14.45% | +3.84% | Nov 4, 2026 |
| SAP.TO | Saputo Inc. | 40.81 CAD | −0.10% | −0.48% | +22.27% | Nov 5, 2026 |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% | Nov 5, 2026 |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% | Nov 6, 2026 |
| KESKOB.HE | Kesko Oyj | 22.14 EUR | +1.93% | +18.53% | +20.55% | Oct 29, 2026 |
| SBRY.L | J Sainsbury plc | 335.60 GBP | −5.17% | +2.32% | +12.07% | Oct 22, 2026 |
| ORK.OL | Orkla ASA | 97.10 NOK | −7.87% | −8.88% | −9.20% | Nov 6, 2026 |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% | Oct 29, 2026 |
| DNP.WA | Dino Polska S.A. | 35.05 PLN | +10.71% | −14.51% | −22.76% | Nov 5, 2026 |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% | Oct 28, 2026 |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% | Oct 27, 2026 |
| ZAB.WA | Zabka Group S.A. | 31.37 PLN | +11.32% | +35.22% | +41.50% | Oct 27, 2026 |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% | Oct 28, 2026 |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% | Nov 3, 2026 |
| EMP-A.TO | Empire Company Limited | 48.16 CAD | −5.08% | +0.90% | −10.44% | Sep 10, 2026 |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% | Sep 30, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% | Nov 12, 2026 |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% | Oct 28, 2026 |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% | Sep 30, 2026 |
| 090430.KS | Amorepacific Corporation | 141,900.00 KRW | +19.44% | +12.79% | +18.68% | Oct 29, 2026 |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% | Sep 3, 2026 |
| CSC.DE | The Campbell's Company | 19.84 EUR | −2.39% | −13.00% | −45.18% | Sep 3, 2026 |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% | Nov 3, 2026 |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,605.00 JPY | −5.35% | −0.77% | +5.02% | Oct 30, 2026 |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% | Oct 29, 2026 |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% | Nov 4, 2026 |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% | Oct 13, 2026 |
| AXFO.ST | Axfood AB (publ) | 246.60 SEK | +1.27% | −13.31% | −15.72% | Oct 22, 2026 |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% | Oct 28, 2026 |
| AAK.ST | AAK AB (publ.) | 198.00 SEK | −1.10% | −20.77% | −24.84% | Oct 23, 2026 |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% | Oct 29, 2026 |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.31 BRL | +15.23% | −6.77% | −19.69% | Nov 12, 2026 |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% | Oct 27, 2026 |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% | Oct 29, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,695.00 JPY | +4.73% | +11.03% | +9.21% | Oct 29, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% | Oct 28, 2026 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% | Aug 27, 2026 |
| 2809.T | Kewpie Corporation | 4,736.00 JPY | +1.24% | +10.62% | +14.42% | Oct 8, 2026 |
| 3038.T | Kobe Bussan Co., Ltd. | 2,863.00 JPY | +2.51% | −24.50% | −30.14% | Sep 10, 2026 |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,918.00 JPY | −11.24% | +23.87% | +54.23% | Oct 30, 2026 |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% | Sep 30, 2026 |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% | Oct 27, 2026 |
| 2282.T | NH Foods Ltd. | 6,418.00 JPY | −0.88% | −1.00% | +17.45% | Nov 3, 2026 |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% | Nov 4, 2026 |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% | Oct 28, 2026 |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% | Nov 5, 2026 |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% | Oct 29, 2026 |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% | Nov 2, 2026 |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% | Oct 27, 2026 |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% | Nov 6, 2026 |
| RBREW.CO | Royal Unibrew A/S | 440.80 DKK | −8.81% | −18.32% | −4.69% | Nov 11, 2026 |
| BAKKA.OL | P/F Bakkafrost | 483.40 NOK | +3.91% | −5.56% | +16.37% | Aug 31, 2026 |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% | Sep 10, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% | Oct 21, 2026 |
| SZU.DE | Südzucker AG | 12.74 EUR | +10.21% | +40.15% | +27.02% | Oct 8, 2026 |
| LSG.OL | Lerøy Seafood Group ASA | 43.78 NOK | +3.84% | −10.05% | −4.82% | Nov 10, 2026 |
| ITP.PA | Interparfums SA | 26.94 EUR | +11.51% | +12.50% | −10.66% | Sep 9, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% | Nov 4, 2026 |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% | Nov 11, 2026 |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% | Aug 28, 2026 |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% | Nov 2, 2026 |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% | Oct 30, 2026 |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% | Nov 6, 2026 |
| COTY.PA | Coty Inc. | 2.42 EUR | −3.20% | −9.26% | −25.54% | Nov 5, 2026 |
| MFI.TO | Maple Leaf Foods Inc. | 26.90 CAD | −6.69% | +8.96% | −11.09% | Nov 4, 2026 |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% | Nov 10, 2026 |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% | Nov 5, 2026 |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% | Nov 5, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% | Nov 3, 2026 |
| ANDE | The Andersons, Inc. | $65.92 | −11.64% | +24.61% | +61.53% | Nov 3, 2026 |
| 2593.T | Ito En, Ltd. | 3,034.00 JPY | −2.03% | +0.45% | −9.70% | Sep 1, 2026 |
| 097950.KS | CJ Cheiljedang Corporation | 188,700.00 KRW | +0.75% | −7.54% | −15.83% | Nov 10, 2026 |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% | Nov 13, 2026 |
| 8242.T | H2O Retailing Corporation | 3,011.00 JPY | +4.39% | +47.24% | +45.96% | Nov 4, 2026 |
| 2810.T | House Foods Group Inc. | 3,758.00 JPY | −6.47% | +31.22% | +34.80% | Nov 5, 2026 |
| 2206.T | Ezaki Glico Co., Ltd. | 5,225.00 JPY | +1.81% | −2.57% | +6.26% | Nov 5, 2026 |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% | Oct 29, 2026 |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% | Nov 19, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% | Nov 6, 2026 |
| AUSS.OL | Austevoll Seafood ASA | 87.10 NOK | +1.63% | −5.22% | +0.69% | Nov 10, 2026 |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% | Nov 17, 2026 |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% | Nov 12, 2026 |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,160.00 JPY | +2.99% | −8.01% | −5.56% | Nov 4, 2026 |
| SANOMA.HE | Sanoma Oyj | 9.46 EUR | +7.50% | +1.16% | −10.33% | Oct 28, 2026 |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% | Nov 3, 2026 |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% | Oct 29, 2026 |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% | Nov 5, 2026 |
| NWC.TO | The North West Company Inc. | 49.02 CAD | −3.08% | +0.69% | −0.19% | Sep 8, 2026 |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% | Oct 29, 2026 |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% | Nov 5, 2026 |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% | Nov 4, 2026 |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% | Nov 11, 2026 |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% | Oct 29, 2026 |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +2.20% | −6.51% | +2.09% | Oct 2, 2026 |
| EPR.OL | Europris ASA | 88.00 NOK | +3.53% | −1.61% | −6.15% | Oct 29, 2026 |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% | Nov 5, 2026 |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% | Nov 5, 2026 |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% | Nov 10, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% | Nov 5, 2026 |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% | Nov 4, 2026 |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% | Nov 4, 2026 |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% | Sep 10, 2026 |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% | Nov 9, 2026 |
| AFYA | Afya Limited | $14.35 | +1.06% | +0.23% | −0.57% | Nov 12, 2026 |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% | Oct 29, 2026 |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% | Nov 3, 2026 |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% | Oct 6, 2026 |
| LAS-A.TO | Lassonde Industries Inc. | 240.60 CAD | +13.49% | +11.34% | +13.59% | Nov 5, 2026 |
| AKBM.OL | Aker BioMarine ASA | 122.40 NOK | +17.02% | +25.93% | +45.71% | Oct 29, 2026 |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% | Sep 9, 2026 |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% | Nov 5, 2026 |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.31 BRL | +0.64% | −26.98% | −39.35% | Nov 12, 2026 |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% | Nov 6, 2026 |
| SCST.ST | Scandi Standard AB (publ) | 145.80 SEK | +11.98% | +48.71% | +54.51% | Oct 20, 2026 |
| ACAD.ST | AcadeMedia AB (publ) | 95.20 SEK | −4.42% | −3.55% | +6.58% | Aug 30, 2026 |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% | Oct 22, 2026 |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% | Sep 29, 2026 |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% | Oct 9, 2026 |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% | Oct 28, 2026 |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% | Nov 9, 2026 |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% | Nov 11, 2026 |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% | Nov 9, 2026 |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% | Nov 5, 2026 |
| OLVAS.HE | Olvi Oyj | 32.20 EUR | −2.42% | +5.94% | +8.03% | Oct 22, 2026 |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% | Nov 4, 2026 |
| YSWY | Yesway, Inc. | $24.91 | +28.60% | +17.33% | +17.33% | Nov 16, 2026 |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% | Sep 14, 2026 |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% | Sep 3, 2026 |
| OFRM | Once Upon A Farm, PBC | $16.84 | +11.01% | −20.00% | −20.00% | Nov 5, 2026 |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% | Oct 8, 2026 |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% | Nov 13, 2026 |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% | Sep 9, 2026 |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% | Oct 6, 2026 |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% | Nov 12, 2026 |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% | Nov 5, 2026 |
| HNST | The Honest Company, Inc. | $5.51 | +43.36% | +110.92% | +39.02% | Nov 4, 2026 |
| ATRAV.HE | Atria Oyj | 15.96 EUR | −6.99% | +9.99% | +26.72% | Oct 22, 2026 |
| DDL | Dingdong (Cayman) Limited | $2.31 | −3.35% | −13.16% | +2.21% | Nov 11, 2026 |
| TOKMAN.HE | Tokmanni Group Oyj | 7.11 EUR | −6.39% | −3.50% | −22.49% | Nov 6, 2026 |
| CCR.L | C&C Group plc | 91.60 GBP | −15.03% | −31.44% | −47.53% | Oct 28, 2026 |
| OTLY | Oatly Group AB | $15.44 | +7.97% | +37.86% | −15.54% | Oct 28, 2026 |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% | Nov 5, 2026 |
| HFG.DE | HelloFresh SE | 2.83 EUR | −18.81% | −52.26% | −62.78% | Nov 5, 2026 |
| HAYPP.ST | Haypp Group AB (publ) | 146.40 SEK | +11.76% | +1.24% | +0.41% | Nov 6, 2026 |
| RAIVV.HE | Raisio plc | 2.49 EUR | −4.41% | −2.08% | +4.52% | Nov 10, 2026 |
| YDUQ3.SA | Yduqs Participações S.A. | 8.74 BRL | +10.08% | −28.30% | −29.85% | Nov 12, 2026 |
| LWAY | Lifeway Foods, Inc. | $26.16 | −14.17% | +14.74% | −13.83% | Nov 12, 2026 |
| MCB.L | McBride plc | 166.80 GBP | +5.04% | +14.25% | +39.04% | Sep 15, 2026 |
| PRE | Prenetics Global Limited | $23.25 | +22.82% | +47.34% | +217.19% | Nov 10, 2026 |
| MGPI | MGP Ingredients, Inc. | $17.91 | −0.28% | −24.66% | −38.09% | Oct 28, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| SECARE.ST | Swedencare AB (publ) | 21.95 SEK | +0.46% | −42.61% | −43.99% | Oct 21, 2026 |
| GSF.OL | Grieg Seafood ASA | 29.74 NOK | −4.25% | −22.75% | −14.44% | Aug 27, 2026 |
| VFF | Village Farms International, Inc. | $2.88 | +41.87% | −21.95% | −1.37% | Nov 9, 2026 |
| BON.PA | Bonduelle SCA | 8.80 EUR | +1.50% | −14.47% | +11.43% | Oct 2, 2026 |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% | Nov 12, 2026 |
| HLF.TO | High Liner Foods Incorporated | 15.18 CAD | +3.90% | +4.72% | −3.04% | Nov 11, 2026 |
| ANORA.HE | Anora Group Oyj | 3.92 EUR | +7.70% | +6.36% | +27.73% | Oct 30, 2026 |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% | Nov 11, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.25% | +53.32% | +57.36% | Nov 3, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% | Oct 21, 2026 |
| LMNR | Limoneira Company | $13.80 | +3.29% | +7.98% | −12.96% | Sep 9, 2026 |
| HUMBLE.ST | Humble Group AB (publ) | 5.23 SEK | −9.83% | −29.70% | −33.88% | Oct 21, 2026 |
| BYND | Beyond Meat, Inc. | $14.19 | +2489.42% | +1510.67% | +447.88% | Nov 4, 2026 |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% | Nov 5, 2026 |
| SALME.OL | Salmon Evolution ASA | 3.92 NOK | −4.74% | −24.57% | −23.54% | Oct 28, 2026 |
| NOAP.OL | Nordic Aqua Partners A/S | 81.00 NOK | +2.27% | −4.71% | −2.41% | Aug 27, 2026 |
| HKFOODS.HE | HKFoods Oyj | 1.61 EUR | −10.77% | +6.58% | +14.26% | Nov 4, 2026 |
| LGCY | Legacy Education Inc. | $10.62 | −9.15% | +2.61% | −14.35% | Sep 24, 2026 |
| BRCC | BRC Inc. | $8.55 | +763.64% | +935.11% | +935.11% | Nov 2, 2026 |
| 2930.T | Kitanotatsujin Corporation | 128.00 JPY | +7.56% | −7.35% | −11.94% | Oct 14, 2026 |
| BUDA | Buda Juice, Inc. | $8.50 | +0.71% | +4.81% | +4.81% | Nov 12, 2026 |
| SUY1V.HE | Suominen Oyj | 0.68 EUR | −4.48% | −63.92% | −63.82% | Nov 5, 2026 |
| POMRY.PA | MAISON POMMERY & ASSOCIES | 10.10 EUR | −8.18% | −10.62% | −11.40% | Sep 10, 2026 |
| ZVIA | Zevia PBC | $1.41 | −10.76% | −29.85% | −50.87% | Nov 4, 2026 |
| HFFG | HF Foods Group Inc. | $1.86 | +21.17% | −14.68% | −46.70% | Nov 9, 2026 |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% | Nov 12, 2026 |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% | Nov 12, 2026 |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% | Aug 27, 2026 |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% | Sep 14, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% | Nov 5, 2026 |
| GURU.TO | GURU Organic Energy Corp. | 3.67 CAD | −2.39% | −32.54% | +58.87% | Sep 10, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% | Sep 14, 2026 |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% | Sep 8, 2026 |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% | Nov 16, 2026 |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% | Nov 12, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% | Nov 5, 2026 |
| LSF | Laird Superfood, Inc. | $4.11 | −4.42% | +84.30% | −28.89% | Nov 9, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% | Nov 12, 2026 |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% | Nov 19, 2026 |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% | Nov 5, 2026 |
| DII-B.TO | Dorel Industries Inc. | 1.50 CAD | 0.00% | −12.79% | +17.19% | Nov 5, 2026 |
| GNS | Genius Group Limited | $0.18 | +8.67% | −70.65% | −82.25% | Sep 10, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% | Nov 11, 2026 |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.47% | −5.27% | −15.22% | Sep 14, 2026 |
| DAT.F | DAVIDsTEA Inc. | 0.42 EUR | −6.70% | −35.69% | −40.29% | Sep 15, 2026 |
| BU.TO | Burcon NutraScience Corporation | 1.61 CAD | −12.97% | −6.94% | −33.20% | Nov 11, 2026 |
| BR.TO | Big Rock Brewery Inc. | 0.62 CAD | −1.59% | −17.33% | −38.61% | Nov 6, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% | Oct 13, 2026 |
| 0Q3.DE | Beyond Meat, Inc. | 12.53 EUR | +2570.50% | +1597.83% | +480.36% | Nov 4, 2026 |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% | Nov 11, 2026 |
| ASA.OL | Atlantic Sapphire ASA | 0.85 NOK | −11.46% | −87.20% | −91.35% | Aug 31, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.46 | −49.83% | −78.59% | −92.28% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.01 | −27.29% | −77.20% | −89.66% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.