Free tool
Consumer Defensive stocks
We cover 568 companies in the Consumer Defensive sector. The median market value in the group is $1.29B. Across the group, the median move over the past trading day is +0.06%. 54% of the 553 with a 200-day average trade above it. Price change over the past year runs from −32.1% to +37.5% across the middle 80 percent of the group, with a median of +1.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
568 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PEPB34.SA | PepsiCo, Inc. | 49.14 BRL | +0.33% | −4.88% | −5.61% |
| PEP | PepsiCo, Inc. | $142.19 | −0.47% | +0.87% | −0.92% |
| PEP.DE | PepsiCo, Inc. | 120.84 EUR | −0.93% | +0.25% | −1.44% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 67.66 EUR | −8.49% | +26.22% | +28.66% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 67.62 BRL | −1.63% | +18.00% | +20.97% |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% |
| UL | Unilever PLC | $64.96 | −2.86% | +1.59% | −5.32% |
| UNV0.DE | Unilever PLC | 55.49 EUR | −1.24% | +1.84% | −1.32% |
| ULVR.L | Unilever PLC | 4,753.00 GBP | −1.99% | −1.42% | −4.44% |
| BTI | British American Tobacco p.l.c. | $57.44 | −7.80% | +3.05% | +5.53% |
| B1TI34.SA | British American Tobacco p.l.c. | 59.25 BRL | −8.32% | −3.07% | −0.77% |
| BMT.DE | British American Tobacco p.l.c. | 49.52 EUR | −6.85% | +4.33% | +6.40% |
| BATS.L | British American Tobacco p.l.c. | 4,150.00 GBP | −9.11% | −0.92% | −0.79% |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% |
| PHM7.DE | Altria Group, Inc. | 59.20 EUR | −0.50% | +22.94% | +10.00% |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% |
| KTF.DE | Mondelez International, Inc. | 54.23 EUR | −0.57% | +19.55% | +6.65% |
| 2914.T | Japan Tobacco Inc. | 6,948.00 JPY | +4.25% | +23.28% | +51.63% |
| TGTB34.SA | Target Corporation | 845.00 BRL | +14.72% | +56.93% | +63.20% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% |
| COLG34.SA | Colgate-Palmolive Company | 68.17 BRL | +0.18% | +13.68% | +6.80% |
| CPA.DE | Colgate-Palmolive Company | 78.98 EUR | −0.35% | +20.39% | +12.88% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +52.83% |
| DEOP34.SA | Diageo plc | 27.36 BRL | +8.49% | +4.83% | −16.04% |
| GUI.DE | Diageo plc | 20.23 EUR | +5.45% | +10.36% | −11.91% |
| DGE.L | Diageo plc | 1,712.00 GBP | +4.17% | +6.52% | −16.41% |
| DEO | Diageo plc | $93.67 | +5.37% | +8.64% | −13.33% |
| DGED.L | Diageo plc | $93.26 | +5.00% | +8.12% | −13.64% |
| L.TO | Loblaw Companies Limited | 61.45 CAD | −7.08% | −0.81% | +10.91% |
| BN.PA | Danone S.A. | 64.96 EUR | −4.95% | −11.59% | −5.55% |
| BSN.DE | Danone S.A. | 65.70 EUR | −4.00% | −10.56% | −4.48% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 7,970.00 GBP | −3.69% | +21.32% | +20.98% |
| HNK1.DE | Heineken N.V. | 72.56 EUR | −7.28% | +4.98% | −25.87% |
| JBSS32.SA | JBS N.V. | 71.34 BRL | +1.09% | −0.28% | −14.20% |
| ABEV3.SA | Ambev S.A. | 15.24 BRL | −5.34% | +11.65% | +31.20% |
| JBS | JBS N.V. | $13.75 | −1.29% | +4.74% | −10.15% |
| ABEV | Ambev S.A. | $2.90 | −7.35% | +17.41% | +31.22% |
| 3RB0.DE | Reckitt Benckiser Group plc | 60.46 EUR | −0.92% | −10.58% | −4.05% |
| RKT.L | Reckitt Benckiser Group plc | 5,132.00 GBP | −3.15% | −17.59% | −10.85% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.18% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| TCO0.DE | Tesco PLC | 5.40 EUR | −6.09% | +7.87% | +12.41% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| TSCO.L | Tesco PLC | 454.60 GBP | −7.60% | +2.83% | +7.58% |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% |
| KMY.DE | Kimberly-Clark Corporation | 94.84 EUR | −0.42% | +11.02% | −10.67% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | −1.95% | +4.49% | −17.00% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| HSY.DE | The Hershey Company | 159.85 EUR | +2.17% | +3.11% | +10.73% |
| K1RC34.SA | The Kroger Co. | 50.45 BRL | −84.94% | −85.25% | −86.06% |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% |
| HEN3.DE | Henkel AG & Co. KGaA | 75.68 EUR | −0.45% | +12.27% | +8.29% |
| KOG.DE | The Kroger Co. | 50.39 EUR | +0.16% | −4.32% | +4.99% |
| WOW.AX | Woolworths Group Limited | 39.65 AUD | −2.03% | +36.39% | +41.59% |
| HEN.DE | Henkel AG & Co. KGaA | 70.90 EUR | −0.98% | +12.20% | +11.77% |
| 2802.T | Ajinomoto Co., Inc. | 5,431.00 JPY | +12.23% | +64.26% | +36.96% |
| AHOG.DE | Koninklijke Ahold Delhaize N.V. | 30.99 EUR | −9.31% | −9.56% | −8.08% |
| KHNZ.DE | The Kraft Heinz Company | 21.01 EUR | −8.38% | +3.55% | −6.80% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| KHCB34.SA | The Kraft Heinz Company | 31.65 BRL | −9.52% | −3.98% | −13.53% |
| 7DG.DE | Dollar General Corporation | 104.40 EUR | −4.92% | −8.50% | — |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,001.50 JPY | −10.37% | −10.92% | +5.79% |
| DGCO34.SA | Dollar General Corporation | 26.10 BRL | −2.83% | −15.57% | +5.17% |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% |
| WN.TO | George Weston Limited | 98.54 CAD | −8.11% | +4.34% | +14.00% |
| ITB.DE | Imperial Brands PLC | 29.87 EUR | −10.00% | −14.43% | −14.37% |
| IMB.L | Imperial Brands PLC | 2,527.00 GBP | −11.08% | −19.11% | −19.03% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| DT3.DE | Dollar Tree, Inc. | 113.54 EUR | +2.44% | +5.13% | +5.82% |
| CXU.DE | Church & Dwight Co., Inc. | 84.70 EUR | −0.49% | +20.13% | +10.21% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| CARL-A.CO | Carlsberg A/S | 1,120.00 DKK | −2.18% | +22.20% | +27.59% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.39% | −69.31% | −72.96% |
| COL.AX | Coles Group Limited | 23.81 AUD | −1.85% | +13.79% | +3.05% |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% |
| CB1A.DE | Constellation Brands, Inc. | 116.00 EUR | +3.57% | −1.51% | −49.40% |
| CCH.L | Coca-Cola HBC AG | 4,584.00 GBP | −9.41% | +21.69% | +22.73% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −2.39% |
| BG | Bunge Global SA | $113.25 | −3.51% | +23.69% | +36.33% |
| GRM.DE | General Mills, Inc. | 34.13 EUR | +8.56% | −9.63% | −13.82% |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% |
| BEI.DE | Beiersdorf Aktiengesellschaft | 80.40 EUR | −0.47% | −12.20% | −17.04% |
| 4452.T | Kao Corporation | 3,635.00 JPY | +7.42% | −41.89% | −45.11% |
| TSNF34.SA | Tyson Foods, Inc. | 58.74 BRL | +0.17% | −80.65% | −80.80% |
| ESSITY-A.ST | Essity AB (publ) | 281.00 SEK | +1.08% | +11.54% | +13.94% |
| ESSITY-B.ST | Essity AB (publ) | 279.90 SEK | +0.83% | +10.71% | +13.48% |
| TSN | Tyson Foods, Inc. | $56.55 | −7.57% | −1.78% | +1.04% |
| ABF.L | Associated British Foods plc | 2,079.00 GBP | −0.57% | −2.15% | −3.72% |
| PER.DE | Pernod Ricard SA | 67.88 EUR | +0.59% | −6.89% | −28.22% |
| RI.PA | Pernod Ricard SA | 64.80 EUR | −4.54% | −11.21% | −31.35% |
| CARL-B.CO | Carlsberg A/S | 889.00 DKK | −7.86% | +11.29% | +17.77% |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% |
| KYGA.L | Kerry Group plc | 82.00 EUR | −4.87% | +8.30% | +3.77% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,670.50 JPY | −4.49% | +0.36% | −8.59% |
| 2503.T | Kirin Holdings Company, Limited | 3,053.00 JPY | −0.49% | +29.20% | +45.22% |
| 7532.T | Pan Pacific International Holdings Corporation | 809.50 JPY | −14.01% | −11.75% | −23.91% |
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% |
| MKC-V | McCormick & Company, Incorporated | $54.75 | +7.08% | −17.38% | −20.19% |
| M1KC34.SA | McCormick & Company, Incorporated | 66.00 BRL | 0.00% | −30.36% | −28.98% |
| MRU.TO | Metro Inc. | 90.21 CAD | −4.86% | −8.07% | −6.87% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| 033780.KS | KT&G Corporation | 176,300.00 KRW | −5.11% | +28.87% | +34.32% |
| CA.PA | Carrefour SA | 15.71 EUR | −2.06% | +15.57% | +34.69% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| CAR.DE | Carrefour SA | 15.95 EUR | −0.62% | +17.24% | +36.67% |
| CXX.DE | The Clorox Company | 89.70 EUR | +7.98% | +5.09% | −38.62% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,488.50 GBP | +7.40% | +28.76% | +32.62% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| BNZL.L | Bunzl plc | 2,789.00 GBP | −0.25% | +35.16% | +11.51% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $93.33 | −3.94% | +1.53% | −3.95% |
| MOWI.OL | Mowi ASA | 208.60 NOK | +1.86% | −13.03% | +3.49% |
| SAP.TO | Saputo Inc. | 40.99 CAD | −1.42% | −0.05% | +21.73% |
| WN-PE.TO | George Weston Limited | 22.31 CAD | −1.02% | +1.32% | +5.27% |
| WN-PA.TO | George Weston Limited | 25.81 CAD | +0.31% | +2.60% | +5.69% |
| WN-PC.TO | George Weston Limited | 23.72 CAD | −1.21% | +1.79% | +3.56% |
| WN-PD.TO | George Weston Limited | 23.67 CAD | −1.37% | +1.23% | +3.73% |
| 8113.T | Unicharm Corporation | 987.60 JPY | −4.21% | +10.15% | +1.42% |
| 2801.T | Kikkoman Corporation | 1,811.00 JPY | +5.32% | +29.28% | +45.10% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +1.42% | +14.63% | +16.31% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| SBRY.L | J Sainsbury plc | 333.90 GBP | −6.13% | +1.80% | +11.57% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| 4911.T | Shiseido Company, Limited | 3,766.00 JPY | +12.08% | +63.07% | +57.87% |
| DNP.WA | Dino Polska S.A. | 35.48 PLN | +11.47% | −13.46% | −21.90% |
| CELH | Celsius Holdings, Inc. | $35.23 | +19.63% | −26.22% | −41.05% |
| 2587.T | Suntory Beverage & Food Limited | 4,531.00 JPY | −7.38% | −4.51% | +0.62% |
| ZAB.WA | Zabka Group S.A. | 31.60 PLN | +8.00% | +36.21% | +44.95% |
| TPX-A.TO | Molson Coors Canada Inc. | 63.00 CAD | +1.37% | −11.72% | −13.84% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| TPX-B.TO | Molson Coors Canada Inc. | 61.00 CAD | +0.21% | −5.40% | −11.11% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| M1CB34.SA | Molson Coors Beverage Company | 219.82 BRL | +4.26% | −9.19% | −25.88% |
| TAP | Molson Coors Beverage Company | $42.09 | −0.99% | −10.29% | −15.17% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| PPC | Pilgrim's Pride Corporation | $31.29 | +4.96% | −21.52% | −30.36% |
| C1AG34.SA | Conagra Brands, Inc. | 75.67 BRL | −3.21% | −16.10% | −22.46% |
| C1PB34.SA | The Campbell's Company | 120.31 BRL | −1.39% | −18.44% | −29.28% |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% |
| CSC.DE | The Campbell's Company | 19.84 EUR | +3.09% | −13.00% | −45.18% |
| INGR | Ingredion Incorporated | $104.74 | +1.98% | −3.90% | −17.20% |
| T1AL34.SA | TAL Education Group | 6.06 BRL | +13.06% | −2.57% | +3.24% |
| GLB.L | Glanbia plc | 23.20 EUR | −1.28% | +62.35% | +64.63% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,575.00 JPY | −6.87% | −1.05% | +5.95% |
| PCO.WA | Pepco Group N.V. | 43.29 PLN | −4.88% | +40.22% | +102.81% |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| AXFO.ST | Axfood AB (publ) | 249.00 SEK | +1.84% | −12.47% | −14.19% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| AAK.ST | AAK AB (publ.) | 197.90 SEK | −5.13% | −20.81% | −24.54% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,992.50 JPY | −1.82% | +4.82% | +10.58% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,809.50 JPY | −3.22% | +16.14% | +20.19% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| 2501.T | Sapporo Breweries Limited | 1,932.00 JPY | −7.12% | +16.07% | +29.53% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,645.00 JPY | +1.31% | +9.53% | +8.62% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.27 | +7.68% | −33.28% | −43.13% |
| EDV.AX | Endeavour Group Limited | 3.11 AUD | −10.12% | −13.09% | −14.88% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,922.00 JPY | −12.67% | +24.00% | +53.97% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,870.00 JPY | +0.37% | −24.31% | −29.75% |
| 2809.T | Kewpie Corporation | 4,720.00 JPY | −0.21% | +10.25% | +15.83% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| CWK.L | Cranswick plc | 5,360.00 GBP | −1.29% | +8.61% | +5.10% |
| 051900.KS | LG H&H Co., Ltd. | 318,000.00 KRW | +8.90% | +18.26% | +8.05% |
| LOPE | Grand Canyon Education, Inc. | $148.77 | −1.12% | −10.05% | −26.90% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| POST | Post Holdings, Inc. | $81.97 | −13.09% | −17.73% | −27.65% |
| 2282.T | NH Foods Ltd. | 6,365.00 JPY | −3.21% | −1.82% | +17.02% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| A2M.AX | The a2 Milk Company Limited | 6.86 AUD | −2.97% | −24.64% | −27.23% |
| 2002.T | Nisshin Seifun Group Inc. | 2,038.00 JPY | −3.57% | +7.85% | +17.38% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| XXI | Twenty One Capital, Inc. | $6.30 | +43.18% | −32.26% | −72.84% |
| 2871.T | Nichirei Corporation | 2,149.50 JPY | −6.93% | +16.70% | +29.92% |
| TATE.L | Tate & Lyle plc | 555.00 GBP | +0.09% | +51.23% | +4.44% |
| BME.L | B&M European Value Retail plc | 242.40 GBP | +7.54% | +46.95% | +0.73% |
| 4912.T | Lion Corporation | 1,889.50 JPY | +7.91% | +15.21% | +21.09% |
| TWE.AX | Treasury Wine Estates Limited | 5.54 AUD | +11.47% | +4.53% | −29.25% |
| RBREW.CO | Royal Unibrew A/S | 434.80 DKK | −10.90% | −19.43% | −8.32% |
| BB.PA | Société BIC SA | 67.00 EUR | −0.89% | +29.84% | +25.47% |
| BAKKA.OL | P/F Bakkafrost | 493.60 NOK | +8.01% | −3.56% | +14.41% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% |
| SZU.DE | Südzucker AG | 12.76 EUR | +10.76% | +40.37% | +27.35% |
| PBH.TO | Premium Brands Holdings Corporation | 79.71 CAD | −13.52% | −21.37% | −13.74% |
| GNC.L | Greencore Group plc | 266.40 GBP | +2.54% | +8.52% | +6.78% |
| RCO.PA | Rémy Cointreau SA | 47.12 EUR | −2.85% | +29.81% | −10.08% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| OCDO.L | Ocado Group plc | 244.40 GBP | +15.50% | +3.87% | −27.39% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,748.00 JPY | +8.23% | +54.58% | +53.31% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,690.00 JPY | −0.78% | +6.45% | +8.09% |
| S2FM34.SA | Sprouts Farmers Market, Inc. | 146.25 BRL | +5.66% | +0.19% | −44.46% |
| N1WL34.SA | Newell Brands Inc. | 30.72 BRL | +14.84% | +51.66% | +20.44% |
| 2531.T | Takara Holdings Inc. | 2,121.50 JPY | −2.08% | +33.51% | +27.64% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | +0.15% | +38.35% | +50.08% |
| MH | McGraw Hill, Inc. | $13.04 | +18.76% | −20.24% | −15.60% |
| 2607.T | Fuji Oil Co., Ltd. | 4,596.00 JPY | +11.07% | +24.60% | +27.59% |
| COTY.PA | Coty Inc. | 2.38 EUR | +2.59% | −10.76% | −35.19% |
| 1332.T | Nissui Corporation | 1,278.00 JPY | −1.35% | +13.58% | +30.93% |
| MFI.TO | Maple Leaf Foods Inc. | 26.86 CAD | −7.98% | +8.80% | −11.72% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,863.50 JPY | +1.08% | +15.99% | +8.07% |
| 090435.KS | Amorepacific Corporation | 46,800.00 KRW | +7.96% | +5.90% | +18.58% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| COTY34.SA | Coty Inc. | 6.87 BRL | −4.98% | −18.99% | −39.42% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −1.67% | +4.98% | +17.13% |
| MTS.AX | Metcash Limited | 2.94 AUD | −5.16% | −11.18% | −28.18% |
| PFD.L | Premier Foods plc | 196.50 GBP | +1.45% | +16.00% | +4.19% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +24.65% | +81.17% | +95.96% |
| 097950.KS | CJ Cheiljedang Corporation | 189,300.00 KRW | 0.00% | −7.25% | −15.56% |
| RLX | RLX Technology Inc. | $1.79 | −10.05% | −22.84% | −25.42% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.37 BRL | +1.58% | +16.51% | −15.52% |
| 2593.T | Ito En, Ltd. | 2,984.00 JPY | −5.06% | −1.20% | −10.25% |
| 8242.T | H2O Retailing Corporation | 3,037.00 JPY | +3.62% | +48.52% | +48.60% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −6.87% | +30.56% | +35.14% |
| 4922.T | KOSE Holdings Corporation | 5,865.00 JPY | −1.16% | +10.81% | +4.21% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,207.00 JPY | −0.25% | −2.91% | +7.08% |
| 483650.KS | d'Alba Global | 229,000.00 KRW | −1.93% | +49.88% | +30.73% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| AUSS.OL | Austevoll Seafood ASA | 90.00 NOK | +5.51% | −2.06% | +3.82% |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% |
| 4927.T | Pola Orbis Holdings Inc. | 1,399.50 JPY | +0.04% | +6.79% | +10.75% |
| 004370.KS | Nongshim Co., Ltd. | 450,500.00 KRW | +16.41% | +6.84% | +11.66% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| 026960.KS | Dong Suh Companies Inc. | 26,150.00 KRW | +0.19% | +0.58% | −0.99% |
| 282330.KS | BGF Retail Co., Ltd. | 147,000.00 KRW | +16.30% | +45.43% | +29.19% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 28,000.00 KRW | +9.38% | −2.11% | +4.36% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,110.00 JPY | +0.99% | −8.90% | −5.82% |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% |
| 2782.T | Seria Co., Ltd. | 4,440.00 JPY | +12.83% | +28.50% | +50.92% |
| CLA-B.ST | Cloetta AB (publ) | 57.00 SEK | −0.61% | +45.21% | +80.86% |
| BIOMAR-TEMP.CO | Biomar Group AS | 110.00 DKK | +0.46% | −2.65% | −2.65% |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| NWC.TO | The North West Company Inc. | 49.35 CAD | −4.12% | +1.37% | +0.28% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +2.94% | +31.81% | +20.51% |
| EPR.OL | Europris ASA | 89.60 NOK | +4.31% | +0.18% | −4.05% |
| 2811.T | Kagome Co., Ltd. | 2,731.50 JPY | −3.57% | +1.88% | −3.41% |
| KER.WA | Kernel Holding S.A. | 19.34 PLN | +0.52% | −7.46% | +0.21% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| 2001.T | Nippn Corporation | 2,906.00 JPY | −0.27% | +22.13% | +31.46% |
| 139480.KS | E-MART Inc. | 75,100.00 KRW | −3.47% | −3.91% | +7.78% |
| 8194.T | Life Corporation | 2,691.00 JPY | +3.38% | +6.48% | +10.68% |
| 097955.KS | CJ Cheiljedang Corporation | 124,300.00 KRW | +2.05% | −8.06% | −7.26% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −5.08% | +18.49% | +35.69% |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% |
| 051905.KS | LG H&H Co., Ltd. | 110,800.00 KRW | +2.31% | −3.89% | −3.47% |
| 00499K.KS | LOTTE Corporation | 24,150.00 KRW | +11.81% | −6.92% | −18.76% |
| BGA.AX | Bega Cheese Limited | 6.11 AUD | −0.97% | +1.96% | +5.98% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| 2201.T | Morinaga&Co., Ltd. | 2,527.50 JPY | −7.91% | −4.07% | −3.09% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 11,860.00 KRW | +4.96% | +50.31% | +57.65% |
| 004990.KS | LOTTE Corporation | 24,150.00 KRW | +9.52% | −3.39% | −13.81% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,796.00 JPY | −0.28% | +0.24% | +3.16% |
| FEVR.L | Fevertree Drinks PLC | 859.27 GBP | +0.74% | +6.76% | +5.97% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,650.00 JPY | +0.76% | +2.28% | +18.43% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| 006040.KS | Dongwon Industries Co., Ltd. | 38,650.00 KRW | +9.96% | −5.45% | −10.11% |
| MPE.L | M.P. Evans Group PLC | 1,770.00 GBP | +9.94% | +42.78% | +33.13% |
| 1333.T | Umios Corporation | 1,295.00 JPY | −4.32% | +0.93% | +21.91% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,046.00 JPY | +3.44% | +17.62% | +22.41% |
| 1377.T | Sakata Seed Corporation | 4,380.00 JPY | −1.24% | +2.36% | +24.40% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.35 BRL | +1.40% | −26.81% | −38.82% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,500.00 JPY | −1.61% | +4.80% | −6.27% |
| APN.L | Applied Nutrition Plc | 318.00 GBP | −0.31% | +24.22% | +93.20% |
| AIIR | AIR Global PLC | $6.81 | +13.50% | −33.30% | −34.20% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,935.00 JPY | −2.08% | +6.13% | +12.87% |
| PRN.L | Princes Group plc | 313.00 GBP | −7.53% | −30.44% | −34.11% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| AEP.L | AEP Plantations Plc | 196.00 GBP | +14.62% | −86.05% | −84.38% |
| SCST.ST | Scandi Standard AB (publ) | 143.60 SEK | +1.70% | +46.46% | +50.77% |
| ACAD.ST | AcadeMedia AB (publ) | 96.70 SEK | −3.30% | −2.03% | +6.62% |
| CBO.AX | Cobram Estate Olives Limited | 3.37 AUD | +3.86% | −16.71% | +6.36% |
| SAVE.PA | Savencia SA | 63.40 EUR | −0.31% | +4.58% | +3.91% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| ELD.AX | Elders Limited | 5.99 AUD | +6.58% | −9.38% | −15.01% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.04 CAD | +10.57% | −10.40% | −10.40% |
| BAG.L | A.G. BARR p.l.c. | 606.00 GBP | −7.62% | −1.76% | −11.12% |
| 9974.T | Belc CO., LTD. | 6,840.00 JPY | 0.00% | −8.08% | −6.46% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −52.80% |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% |
| 007310.KS | Otoki Corporation | 339,000.00 KRW | +3.04% | −9.28% | −9.40% |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| OLVAS.HE | Olvi Oyj | 32.25 EUR | −2.42% | +6.11% | +9.65% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,755.00 JPY | +3.44% | +25.58% | +29.98% |
| 2281.T | Prima Meat Packers, Ltd. | 2,432.00 JPY | −4.48% | −9.16% | +6.31% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −52.89% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,300.00 KRW | +3.67% | −5.74% | +4.84% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,665.00 JPY | +2.81% | +11.83% | +17.21% |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 99,600.00 KRW | −4.23% | −23.46% | −14.25% |
| RIC.AX | Ridley Corporation Limited | 2.58 AUD | −8.51% | +1.51% | −13.77% |
| 8255.T | Axial Retailing Inc. | 1,270.00 JPY | −1.40% | +11.28% | +12.68% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,390.00 JPY | +0.89% | −6.15% | +5.41% |
| 4985.T | Earth Corporation | 4,915.00 JPY | +1.24% | −1.31% | −2.94% |
| SBT.PA | Oeneo SA | 9.22 EUR | +0.22% | −0.43% | +0.76% |
| SGLLV.AX | Ricegrowers Limited | 13.32 AUD | −5.13% | −19.22% | −15.66% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| 4919.T | Milbon Co., Ltd. | 3,270.00 JPY | +12.91% | +34.62% | +33.42% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| A2FY34.SA | Afya Limited | 37.21 BRL | +0.35% | −7.44% | −4.25% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| 2590.T | DyDo Group Holdings, Inc. | 3,090.00 JPY | +0.98% | +23.27% | +26.02% |
| ZZ-B.ST | Zinzino AB (publ) | 144.00 SEK | +11.46% | −4.05% | −20.34% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.98% | +43.87% | +51.01% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,842.00 JPY | −0.35% | +3.69% | +20.82% |
| AAC.AX | Australian Agricultural Company Limited | 1.34 AUD | −2.19% | −7.59% | −4.96% |
| 2292.T | S Foods Inc. | 2,867.00 JPY | +0.92% | +6.96% | +7.87% |
| ING.AX | Inghams Group Limited | 2.09 AUD | −8.33% | −15.34% | −18.84% |
| LPE.PA | Laurent-Perrier S.A. | 81.00 EUR | −5.37% | −9.60% | −12.72% |
| ATRAV.HE | Atria Oyj | 16.10 EUR | −4.85% | +10.96% | +26.87% |
| 2742.T | Halows Co.,Ltd. | 3,950.00 JPY | −1.13% | −12.44% | −22.43% |
| 2585.T | Lifedrink Company, Inc. | 1,570.00 JPY | +5.09% | −7.64% | −39.23% |
| TOKMAN.HE | Tokmanni Group Oyj | 7.49 EUR | +1.28% | +1.73% | −17.27% |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 68,300.00 KRW | +0.44% | −8.27% | +0.39% |
| MAS.OL | Måsøval AS | 37.70 NOK | −0.26% | +47.84% | +61.11% |
| TBTG.L | The Beauty Tech Group plc | 349.00 GBP | +0.29% | +20.34% | +21.18% |
| 001680.KS | Daesang Corporation | 18,200.00 KRW | −0.11% | −7.92% | −16.07% |
| HAYPP.ST | Haypp Group AB (publ) | 147.00 SEK | +8.89% | +1.66% | −3.54% |
| CCR.L | C&C Group plc | 95.00 GBP | −8.48% | −28.89% | −44.57% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| 3539.T | JM Holdings Co.,Ltd. | 1,484.00 JPY | +2.70% | −9.88% | +4.60% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| 8079.T | Shoei Foods Corporation | 4,515.00 JPY | −0.22% | +12.33% | +13.29% |
| 2208.T | Bourbon Corporation | 3,090.00 JPY | −2.52% | +18.73% | +23.98% |
| RAIKV.HE | Raisio plc | 2.54 EUR | −3.42% | −0.27% | +8.17% |
| RAIVV.HE | Raisio plc | 2.50 EUR | −2.53% | −1.69% | +5.78% |
| SHV.AX | Select Harvests Limited | 4.60 AUD | +7.73% | −6.69% | +19.79% |
| MCB.L | McBride plc | 168.20 GBP | +3.70% | +15.21% | +42.82% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| 247A.T | AI ROBOTICS INC | 1,080.00 JPY | +31.87% | −30.86% | −33.74% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | −1.04% | +9.38% | −0.16% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,804.00 JPY | −3.74% | +3.56% | +7.13% |
| 2211.T | Fujiya Co., Ltd. | 2,515.00 JPY | +1.17% | +0.92% | +0.15% |
| 2938.T | Okamura Foods Co., Ltd. | 1,287.00 JPY | +3.71% | +22.69% | +8.66% |
| 7366.T | LITALICO Inc. | 1,886.00 JPY | +19.29% | +47.17% | +41.17% |
| VTRU3.SA | Vitru Educação S.A. | 13.57 BRL | +9.88% | −3.03% | +31.35% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,410.00 JPY | +5.87% | +45.91% | +106.60% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| 7508.T | G-7 Holdings Inc. | 1,445.00 JPY | −2.69% | +6.99% | +13.08% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,630.00 JPY | −2.73% | −17.66% | −37.50% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 2.98 EUR | +0.68% | +4.20% | −0.33% |
| ANDF.OL | Andfjord Salmon Group AS | 29.60 NOK | 0.00% | +18.40% | −13.70% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| GSF.OL | Grieg Seafood ASA | 31.22 NOK | +1.56% | −18.91% | −12.52% |
| 6200.T | Insource Co., Ltd. | 741.00 JPY | −3.77% | −13.13% | −20.45% |
| 001685.KS | Daesang Corporation | 14,630.00 KRW | +4.80% | −8.70% | −8.10% |
| SECARE.ST | Swedencare AB (publ) | 22.40 SEK | +1.36% | −41.43% | −43.41% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| 8167.T | Retail Partners Co., Ltd. | 1,418.00 JPY | +0.85% | +6.70% | +0.94% |
| TAR.WA | Tarczynski S.A. | 121.50 PLN | 0.00% | +0.41% | −2.37% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.97 BRL | −0.11% | −4.19% | −5.05% |
| IEL.AX | IDP Education Limited | 1.82 AUD | −20.87% | −68.12% | −67.09% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,002.00 JPY | +1.93% | +17.82% | +19.47% |
| CPKR.TO | CANADA PACKERS INC | 16.72 CAD | −12.83% | +1.47% | +0.12% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −4.80% |
| 1301.T | Kyokuyo Co., Ltd. | 4,775.00 JPY | +3.02% | +0.98% | +5.19% |
| 9733.T | Nagase Brothers Inc. | 2,360.00 JPY | +1.03% | −2.94% | +27.77% |
| 2698.T | Can Do Co., Ltd. | 3,490.00 JPY | −3.59% | +0.38% | −5.70% |
| 2207.T | Meito Co., Ltd. | 3,430.00 JPY | +5.21% | +40.89% | +64.35% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,040.00 JPY | +0.25% | +2.54% | +16.85% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| 2288.T | Marudai Food Co., Ltd. | 2,271.00 JPY | −5.02% | +7.16% | +19.46% |
| 2060.T | Feed One Co.,Ltd. | 1,408.00 JPY | +8.06% | +34.03% | +29.26% |
| 145990.KS | Samyang Corporation | 45,950.00 KRW | +7.86% | −2.34% | −2.72% |
| BON.PA | Bonduelle SCA | 8.98 EUR | +0.22% | −12.72% | +16.01% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| WIL.L | Wilmington plc | 270.00 GBP | −5.92% | −13.45% | −21.71% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.60 BRL | +9.26% | −21.36% | +8.90% |
| 9823.T | Mammy Mart Holdings Corporation | 1,031.00 JPY | −5.76% | −32.20% | −23.70% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,100.00 KRW | +8.31% | +8.71% | +23.17% |
| CAML3.SA | Camil Alimentos S.A. | 4.91 BRL | +6.51% | −10.26% | +9.44% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.64 BRL | +6.33% | −49.58% | −49.58% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,800.00 KRW | +15.80% | −11.64% | −7.00% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| 409A.T | ORION BREWERIES LTD | 1,184.00 JPY | −10.17% | −7.53% | −37.45% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,808.00 JPY | −1.30% | −13.16% | +1.21% |
| 2931.T | Euglena Co., Ltd. | 355.00 JPY | +4.11% | −10.58% | −21.24% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,789.00 JPY | +0.79% | +38.02% | +47.84% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| ANORA.HE | Anora Group Oyj | 3.86 EUR | +6.78% | +4.86% | +25.36% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,179.00 JPY | −1.67% | +14.64% | +12.27% |
| 4718.T | Waseda Academy Co., Ltd. | 2,536.00 JPY | −1.25% | +14.10% | −6.20% |
| 2908.T | Fujicco Co., Ltd. | 1,637.00 JPY | +2.38% | +4.78% | +3.74% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| IMC.WA | IMC S.A. | 30.00 PLN | −8.26% | +15.51% | +11.23% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| 2216.T | Kanro Inc. | 1,081.00 JPY | −14.34% | −35.08% | −48.40% |
| 8142.T | Toho Co., Ltd. | 1,411.00 JPY | +2.17% | +11.11% | +21.94% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| 6630.T | Ya-Man Ltd. | 801.00 JPY | +5.26% | +5.95% | +0.41% |
| HUMBLE.ST | Humble Group AB (publ) | 5.80 SEK | +0.69% | −22.04% | −26.40% |
| 2594.T | Key Coffee Inc. | 2,049.00 JPY | +1.64% | +2.45% | +3.89% |
| AST.WA | Astarta Holding PLC | 41.10 PLN | −5.41% | −8.26% | −17.47% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,035.00 JPY | +0.88% | −3.14% | +2.18% |
| SVL.AX | Silver Mines Limited | 0.17 AUD | +25.93% | −19.05% | +41.67% |
| 017810.KS | Pulmuone Corporate | 9,800.00 KRW | +13.82% | −23.84% | −29.24% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,530.00 KRW | +21.17% | +9.81% | −22.37% |
| 2820.T | Yamami Company | 5,980.00 JPY | +19.72% | +20.44% | +27.81% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 44,150.00 KRW | +1.03% | −12.05% | −20.04% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| WWL.WA | Wawel S.A. | 728.00 PLN | +2.54% | −2.41% | +9.64% |
| 2923.T | Sato Foods Co., Ltd. | 7,850.00 JPY | −9.67% | +5.77% | +5.21% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.61% | +1.12% | −1.18% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| 005610.KS | Samlip Co., Ltd. | 40,950.00 KRW | +5.00% | −19.05% | −22.21% |
| 145995.KS | Samyang Corporation | 33,150.00 KRW | +0.30% | −9.92% | +1.44% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +545.34% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,550.00 KRW | +12.54% | +13.27% | +9.16% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| 2910.T | Rock Field Co.,Ltd. | 1,430.00 JPY | +2.80% | +6.58% | −7.14% |
| W7L.L | Warpaint London PLC | 212.23 GBP | +5.59% | +9.40% | −33.25% |
| SALME.OL | Salmon Evolution ASA | 3.89 NOK | −5.24% | −25.14% | −26.42% |
| 4923.T | Cota Co., Ltd. | 1,255.00 JPY | +0.24% | +17.62% | −3.24% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| 9795.T | Step Co.,Ltd. | 2,314.00 JPY | +2.43% | −4.03% | +2.53% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,846.00 JPY | +2.01% | −0.33% | +12.93% |
| 084690.KS | Daesang Holdings Co., Ltd. | 8,030.00 KRW | +9.10% | −12.33% | −12.70% |
| 078520.KS | Able C&C Co., Ltd. | 12,670.00 KRW | +29.68% | +18.29% | −4.99% |
| 3139.T | Lacto Japan Co., Ltd. | 3,460.00 JPY | 0.00% | +1.94% | −9.43% |
| 2831.T | Hagoromo Foods Corporation | 3,660.00 JPY | +0.69% | +10.97% | +11.63% |
| ALLAN.PA | Lanson-BCC | 27.50 EUR | +3.00% | −14.04% | −24.44% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,910.00 KRW | +6.53% | −10.41% | −25.37% |
| 7596.T | Uoriki Co., Ltd. | 2,380.00 JPY | +1.71% | +2.64% | −1.75% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.10 BRL | +14.15% | −27.62% | −36.09% |
| 003960.KS | Sajodaerim Corporation | 31,000.00 KRW | +6.71% | −16.44% | −24.98% |
| ANIM3.SA | Ânima Holding S.A. | 2.73 BRL | +25.81% | −15.43% | −13.59% |
| 4951.T | S.T. Corporation | 1,531.00 JPY | −0.91% | +1.90% | +0.14% |
| NOAP.OL | Nordic Aqua Partners A/S | 86.60 NOK | +9.90% | +1.88% | −0.92% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,055.00 JPY | −0.97% | +1.49% | −0.16% |
| CAM.L | Camellia Plc | 5,650.00 GBP | +1.80% | +13.45% | −2.16% |
| 2209.T | Imuraya Group Co., Ltd. | 2,419.00 JPY | −0.70% | −2.72% | −2.57% |
| 7874.T | LEC, Inc. | 952.00 JPY | −3.84% | −7.35% | −18.19% |
| ISLAX.OL | Icelandic Salmon AS | 57.50 NOK | +4.55% | −27.22% | −36.11% |
| 007160.KS | Sajo Industries Company Limited | 52,500.00 KRW | +16.02% | −5.41% | +1.52% |
| 2217.T | Morozoff Limited | 1,510.00 JPY | −0.98% | −2.09% | −0.35% |
| 011155.KS | CJ Seafood Corporation | 7,200.00 KRW | +10.43% | −54.23% | −57.60% |
| 001790.KS | TS Corporation | 2,905.00 KRW | +14.15% | +4.50% | +2.62% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,003.00 JPY | −6.01% | +7.60% | +10.59% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,629.00 JPY | −4.64% | +11.37% | +19.00% |
| 7520.T | Eco's Co.,Ltd. | 2,565.00 JPY | +2.11% | −12.63% | −3.82% |
| 7823.T | Artnature Inc. | 871.00 JPY | −2.57% | +9.93% | +10.74% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| HAW.DE | Hawesko Holding SE | 16.60 EUR | −6.21% | −13.54% | −25.89% |
| HKFOODS.HE | HKFoods Oyj | 1.66 EUR | −6.74% | +10.03% | +17.57% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 30,100.00 KRW | +0.33% | −11.47% | −5.35% |
| MSON-B.ST | Midsona AB (publ) | 11.20 SEK | −7.05% | +31.92% | +43.19% |
| NOHAL.OL | Nordic Halibut AS | 28.40 NOK | +8.40% | +40.59% | +42.71% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.