Free tool
Consumer Defensive stocks
We cover 251 companies in the Consumer Defensive sector. The median market value in the group is $1.30B. Across the group, the median move over the past trading day is −0.27%. 47% of the 240 with a 200-day average trade above it. Price change over the past year runs from −50.0% to +42.2% across the middle 80 percent of the group, with a median of −0.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
251 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% | Nov 19, 2026 |
| WMT.DE | Walmart Inc. | 89.77 EUR | −9.71% | −5.42% | +9.71% | Nov 19, 2026 |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% | Sep 24, 2026 |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% | Sep 24, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| PRG.DE | The Procter & Gamble Company | 124.42 EUR | −2.26% | +4.68% | −4.37% | Oct 22, 2026 |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% | Oct 22, 2026 |
| PCGL.WA | The Procter & Gamble Company | 535.70 PLN | −2.24% | +4.86% | −3.59% | Oct 22, 2026 |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% | Oct 21, 2026 |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% | Oct 21, 2026 |
| PEP.DE | PepsiCo, Inc. | 122.22 EUR | −3.82% | +1.39% | +0.45% | Oct 8, 2026 |
| PEP | PepsiCo, Inc. | $142.19 | −0.47% | +0.87% | −0.92% | Oct 8, 2026 |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 67.50 EUR | −8.61% | +25.93% | +27.78% | Oct 29, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% | Oct 29, 2026 |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% | Oct 29, 2026 |
| PHM7.DE | Altria Group, Inc. | 58.14 EUR | −12.25% | +20.74% | +9.04% | Oct 29, 2026 |
| MNST | Monster Beverage Corporation | $47.81 | −51.08% | −37.22% | −22.55% | Nov 5, 2026 |
| KTF.DE | Mondelez International, Inc. | 54.53 EUR | −5.30% | +20.21% | +7.24% | Oct 27, 2026 |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% | Oct 27, 2026 |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% | Oct 29, 2026 |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% | Nov 18, 2026 |
| CPA.DE | Colgate-Palmolive Company | 78.38 EUR | −3.73% | +19.48% | +11.89% | Oct 30, 2026 |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% | Oct 30, 2026 |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +50.44% | Nov 18, 2026 |
| L.TO | Loblaw Companies Limited | 61.45 CAD | −7.08% | −0.81% | +10.91% | Nov 18, 2026 |
| ABEV3.SA | Ambev S.A. | 15.24 BRL | −5.34% | +11.65% | +31.20% | Oct 29, 2026 |
| JBS | JBS N.V. | $13.75 | −1.29% | +4.74% | −10.15% | Nov 9, 2026 |
| ABEV | Ambev S.A. | $2.90 | −7.35% | +17.41% | +31.22% | Oct 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% | Oct 26, 2026 |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +46.35% | Nov 3, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% | Oct 28, 2026 |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% | Nov 3, 2026 |
| TCO0.DE | Tesco PLC | 5.35 EUR | −8.55% | +6.88% | +11.37% | Oct 8, 2026 |
| TSCO.L | Tesco PLC | 464.70 GBP | −7.39% | +5.11% | +10.02% | Oct 8, 2026 |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% | Nov 2, 2026 |
| ELAA.DE | The Estée Lauder Companies Inc. | 88.90 EUR | +20.49% | −1.73% | −16.24% | Nov 2, 2026 |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% | Nov 5, 2026 |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% | Nov 5, 2026 |
| KMY.DE | Kimberly-Clark Corporation | 94.84 EUR | −4.18% | +11.02% | −10.67% | Nov 3, 2026 |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% | Nov 3, 2026 |
| KOG.DE | The Kroger Co. | 49.96 EUR | −5.54% | −5.14% | +4.09% | Sep 11, 2026 |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% | Sep 11, 2026 |
| DOL.TO | Dollarama Inc. | 176.76 CAD | −7.27% | −14.16% | −4.32% | Sep 16, 2026 |
| 2802.T | Ajinomoto Co., Inc. | 5,451.00 JPY | +12.46% | +64.86% | +35.67% | Nov 5, 2026 |
| AHOG.DE | Koninklijke Ahold Delhaize N.V. | 31.19 EUR | −9.32% | −8.97% | −7.32% | Nov 4, 2026 |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% | Oct 28, 2026 |
| KHNZ.DE | The Kraft Heinz Company | 21.74 EUR | −10.88% | +7.18% | −3.50% | Oct 28, 2026 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,013.00 JPY | −10.77% | −10.41% | +6.21% | Oct 8, 2026 |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% | Aug 27, 2026 |
| 7DG.DE | Dollar General Corporation | 105.20 EUR | +0.57% | −7.80% | — | Aug 27, 2026 |
| WN.TO | George Weston Limited | 98.54 CAD | −8.11% | +4.34% | +14.00% | Nov 17, 2026 |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% | Aug 27, 2026 |
| DT3.DE | Dollar Tree, Inc. | 118.88 EUR | +5.52% | +10.07% | +10.79% | Aug 27, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% | Oct 23, 2026 |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% | Oct 30, 2026 |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% | Nov 5, 2026 |
| CXU.DE | Church & Dwight Co., Inc. | 85.80 EUR | −2.14% | +21.69% | +11.64% | Oct 30, 2026 |
| CB1A.DE | Constellation Brands, Inc. | 115.50 EUR | +0.03% | −1.94% | −49.62% | Oct 5, 2026 |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% | Oct 5, 2026 |
| BG | Bunge Global SA | $113.25 | −3.51% | +23.69% | +36.33% | Nov 4, 2026 |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% | Sep 23, 2026 |
| GRM.DE | General Mills, Inc. | 34.44 EUR | +2.04% | −8.81% | −13.03% | Sep 23, 2026 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 80.30 EUR | −1.71% | −12.31% | −18.04% | Oct 27, 2026 |
| 4452.T | Kao Corporation | 3,627.00 JPY | +6.08% | −42.01% | −45.50% | Nov 5, 2026 |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% | Oct 22, 2026 |
| PER.DE | Pernod Ricard SA | 67.40 EUR | −0.56% | −7.54% | −31.09% | Aug 27, 2026 |
| TSN | Tyson Foods, Inc. | $56.55 | −7.57% | −1.78% | +1.04% | Nov 9, 2026 |
| RI.PA | Pernod Ricard SA | 67.20 EUR | −1.58% | −7.92% | −31.07% | Aug 27, 2026 |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% | Nov 4, 2026 |
| 2502.T | Asahi Group Holdings, Ltd. | 1,666.00 JPY | −6.22% | +0.09% | −9.69% | Nov 5, 2026 |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% | Nov 11, 2026 |
| 7532.T | Pan Pacific International Holdings Corporation | 811.40 JPY | −15.88% | −11.54% | −25.53% | Nov 12, 2026 |
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% | Oct 6, 2026 |
| MRU.TO | Metro Inc. | 90.21 CAD | −4.86% | −8.07% | −6.87% | Nov 18, 2026 |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 78.10 PLN | +3.99% | −8.68% | −12.48% | Oct 28, 2026 |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% | Sep 2, 2026 |
| 033780.KS | KT&G Corporation | 173,900.00 KRW | −4.76% | +27.11% | +31.23% | Nov 5, 2026 |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% | Aug 27, 2026 |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% | Oct 28, 2026 |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% | Sep 2, 2026 |
| CXX.DE | The Clorox Company | 90.92 EUR | +3.67% | +6.51% | −37.79% | Nov 3, 2026 |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% | Nov 3, 2026 |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,478.00 GBP | +6.91% | +27.85% | +31.68% | Oct 29, 2026 |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% | Oct 29, 2026 |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% | Sep 1, 2026 |
| MOWI.OL | Mowi ASA | 207.80 NOK | +2.16% | −13.36% | +4.85% | Nov 4, 2026 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $93.33 | −3.94% | +1.53% | −3.95% | Nov 20, 2026 |
| SAP.TO | Saputo Inc. | 40.99 CAD | −1.42% | −0.05% | +21.73% | Nov 5, 2026 |
| 278470.KS | APR Co., Ltd. | 431,000.00 KRW | +33.68% | +85.83% | +93.73% | Nov 5, 2026 |
| 8113.T | Unicharm Corporation | 980.30 JPY | −6.68% | +9.34% | +1.22% | Nov 6, 2026 |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% | Nov 5, 2026 |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% | Oct 29, 2026 |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% | Nov 19, 2026 |
| AUSS.OL | Austevoll Seafood ASA | 88.60 NOK | +3.63% | −3.59% | +2.98% | Nov 10, 2026 |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% | Oct 29, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% | Nov 6, 2026 |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% | Nov 17, 2026 |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% | Nov 5, 2026 |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,100.00 JPY | −0.39% | −9.08% | −6.66% | Nov 4, 2026 |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% | Oct 28, 2026 |
| 004370.KS | Nongshim Co., Ltd. | 426,500.00 KRW | +12.98% | +1.15% | +5.07% | Nov 12, 2026 |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% | Nov 3, 2026 |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% | Nov 4, 2026 |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,300.00 KRW | +8.45% | −8.06% | −2.69% | Oct 29, 2026 |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% | Nov 4, 2026 |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% | Nov 5, 2026 |
| NWC.TO | The North West Company Inc. | 49.35 CAD | −4.12% | +1.37% | +0.28% | Sep 8, 2026 |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% | Nov 17, 2026 |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% | Nov 25, 2026 |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% | Oct 29, 2026 |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% | Nov 11, 2026 |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% | Nov 5, 2026 |
| EPR.OL | Europris ASA | 88.40 NOK | +4.74% | −1.16% | −5.04% | Oct 29, 2026 |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +1.88% | −6.51% | +2.41% | Oct 2, 2026 |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% | Oct 29, 2026 |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% | Nov 5, 2026 |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% | Nov 5, 2026 |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% | Nov 10, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% | Nov 5, 2026 |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% | Nov 4, 2026 |
| 2201.T | Morinaga&Co., Ltd. | 2,544.50 JPY | −9.12% | −3.43% | −3.45% | Nov 12, 2026 |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% | Nov 12, 2026 |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% | Nov 4, 2026 |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% | Nov 9, 2026 |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% | Sep 10, 2026 |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% | Nov 12, 2026 |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% | Oct 29, 2026 |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% | Nov 17, 2026 |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% | Nov 11, 2026 |
| 1333.T | Umios Corporation | 1,308.50 JPY | −5.08% | +1.98% | +21.52% | Nov 9, 2026 |
| UTI | Universal Technical Institute, Inc. | $22.12 | −43.43% | −10.95% | −18.35% | Nov 18, 2026 |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% | Nov 3, 2026 |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% | Nov 5, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% | Nov 9, 2026 |
| AKBM.OL | Aker BioMarine ASA | 123.80 NOK | +18.36% | +27.37% | +47.38% | Oct 29, 2026 |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% | Oct 6, 2026 |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% | Nov 5, 2026 |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% | Sep 9, 2026 |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.35 BRL | +1.40% | −26.81% | −38.82% | Nov 12, 2026 |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% | Nov 6, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% | Nov 5, 2026 |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% | Nov 19, 2026 |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% | Oct 20, 2026 |
| ACAD.ST | AcadeMedia AB (publ) | 96.40 SEK | −3.50% | −2.33% | +7.10% | Aug 31, 2026 |
| GNC.AX | GrainCorp Limited | 6.10 AUD | +6.09% | −15.40% | −22.02% | Nov 12, 2026 |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% | Oct 22, 2026 |
| BAG.L | A.G. BARR p.l.c. | 604.00 GBP | −7.93% | −2.08% | −11.54% | Sep 29, 2026 |
| ELD.AX | Elders Limited | 5.91 AUD | +2.70% | −10.67% | −15.77% | Nov 16, 2026 |
| 9974.T | Belc CO., LTD. | 6,920.00 JPY | +0.58% | −7.01% | −5.62% | Oct 9, 2026 |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% | Oct 28, 2026 |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% | Nov 11, 2026 |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% | Nov 9, 2026 |
| LINC | Lincoln Educational Services Corporation | $25.61 | −39.11% | +9.87% | +30.40% | Nov 9, 2026 |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% | Nov 5, 2026 |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% | Nov 4, 2026 |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% | Nov 16, 2026 |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% | Oct 22, 2026 |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% | Sep 14, 2026 |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% | Sep 3, 2026 |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% | Nov 5, 2026 |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% | Nov 11, 2026 |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% | Oct 8, 2026 |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% | Sep 9, 2026 |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% | Nov 13, 2026 |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% | Oct 6, 2026 |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% | Nov 19, 2026 |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% | Nov 12, 2026 |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% | Nov 4, 2026 |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% | Nov 5, 2026 |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% | Oct 22, 2026 |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% | Nov 11, 2026 |
| TOKMAN.HE | Tokmanni Group Oyj | 7.29 EUR | −3.25% | −0.98% | −19.61% | Nov 6, 2026 |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% | Oct 28, 2026 |
| HFG.DE | HelloFresh SE | 2.80 EUR | −24.10% | −52.79% | −62.47% | Nov 5, 2026 |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% | Oct 28, 2026 |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% | Nov 5, 2026 |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% | Nov 6, 2026 |
| RAIVV.HE | Raisio plc | 2.49 EUR | −4.24% | −2.28% | +4.31% | Nov 10, 2026 |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% | Nov 19, 2026 |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% | Nov 10, 2026 |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% | Nov 12, 2026 |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% | Nov 12, 2026 |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% | Sep 15, 2026 |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% | Oct 28, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| SECARE.ST | Swedencare AB (publ) | 22.30 SEK | +0.90% | −41.70% | −44.22% | Oct 21, 2026 |
| GSF.OL | Grieg Seafood ASA | 29.56 NOK | −3.52% | −23.22% | −15.87% | Aug 27, 2026 |
| VFF | Village Farms International, Inc. | $2.86 | +39.51% | −22.49% | −5.61% | Nov 9, 2026 |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% | Nov 3, 2026 |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% | Oct 2, 2026 |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% | Nov 11, 2026 |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% | Oct 30, 2026 |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% | Nov 23, 2026 |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% | Nov 12, 2026 |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% | Nov 11, 2026 |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% | Sep 2, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% | Oct 21, 2026 |
| NATR | Nature's Sunshine Products, Inc. | $14.29 | −31.10% | −31.86% | −15.34% | Nov 9, 2026 |
| HUMBLE.ST | Humble Group AB (publ) | 5.21 SEK | −8.76% | −29.97% | −34.38% | Oct 21, 2026 |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% | Nov 4, 2026 |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% | Sep 9, 2026 |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% | Nov 5, 2026 |
| SALME.OL | Salmon Evolution ASA | 3.83 NOK | −6.25% | −26.30% | −26.72% | Oct 28, 2026 |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% | Nov 4, 2026 |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% | Nov 10, 2026 |
| ISLAX.OL | Icelandic Salmon AS | 63.50 NOK | +15.45% | −19.62% | −30.22% | Nov 3, 2026 |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% | Aug 27, 2026 |
| HKFOODS.HE | HKFoods Oyj | 1.62 EUR | −10.00% | +7.38% | +15.49% | Nov 4, 2026 |
| LGCY | Legacy Education Inc. | $10.52 | −12.84% | +1.64% | −20.42% | Sep 24, 2026 |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% | Nov 2, 2026 |
| KLDVK.OL | Kaldvik AS | 6.05 NOK | +17.48% | −31.25% | −55.19% | Aug 27, 2026 |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% | Oct 14, 2026 |
| SUY1V.HE | Suominen Oyj | 0.69 EUR | −3.63% | −63.49% | −63.20% | Nov 5, 2026 |
| POMRY.PA | Maison Pommery & Associés | 10.20 EUR | −9.73% | −9.73% | −10.53% | Sep 10, 2026 |
| BUDA | Buda Juice, Inc. | $8.25 | +2.10% | +1.73% | +1.73% | Nov 12, 2026 |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% | Nov 4, 2026 |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% | Nov 9, 2026 |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% | Nov 12, 2026 |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% | Nov 12, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% | Nov 5, 2026 |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% | Nov 9, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% | Sep 14, 2026 |
| GURU.TO | GURU Organic Energy Corp. | 3.68 CAD | +1.52% | −32.35% | +65.02% | Sep 10, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% | Nov 16, 2026 |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% | Nov 12, 2026 |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% | Sep 8, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% | Nov 5, 2026 |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% | Nov 9, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% | Nov 12, 2026 |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% | Nov 12, 2026 |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% | Nov 5, 2026 |
| DII-B.TO | Dorel Industries Inc. | 1.51 CAD | −1.95% | −12.21% | +24.79% | Nov 5, 2026 |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% | Nov 19, 2026 |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% | Sep 10, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% | Nov 11, 2026 |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% | Sep 14, 2026 |
| DAT.F | DAVIDsTEA Inc. | 0.44 EUR | +3.81% | −32.92% | −37.71% | Sep 15, 2026 |
| BU.TO | Burcon NutraScience Corporation | 1.60 CAD | −13.51% | −7.51% | −40.96% | Nov 11, 2026 |
| BR.TO | Big Rock Brewery Inc. | 0.62 CAD | −1.59% | −17.33% | −38.61% | Nov 6, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.10 | +25.00% | −43.01% | −24.66% | Oct 13, 2026 |
| 0Q3.DE | Beyond Meat, Inc. | 11.82 EUR | +2406.36% | +1501.63% | +449.77% | Nov 4, 2026 |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% | Nov 11, 2026 |
| ASA.OL | Atlantic Sapphire ASA | 0.88 NOK | −8.85% | −86.83% | −90.95% | Aug 31, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.44 | −40.74% | −78.89% | −92.13% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.39 | −13.74% | −74.32% | −87.51% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.