Free tool
Consumer Defensive stocks
We cover 905 companies in the Consumer Defensive sector. The median market value in the group is $190.96M. Across the group, the median move over the past trading day is 0.00%. 44% of the 883 with a 200-day average trade above it. Price change over the past year runs from −59.2% to +34.8% across the middle 80 percent of the group, with a median of −2.6%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
905 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WALM34.SA | Walmart Inc. | 33.88 BRL | −4.43% | −9.98% | +4.78% |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| WMT.DE | Walmart Inc. | 89.85 EUR | −10.58% | −5.34% | +9.51% |
| COWC34.SA | Costco Wholesale Corporation | 123.63 BRL | +1.92% | +6.14% | −2.50% |
| CTO.DE | Costco Wholesale Corporation | 828.50 EUR | −3.45% | +13.75% | +2.10% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| COST.TO | Costco Wholesale Corporation | 42.73 CAD | +0.73% | +11.04% | −0.02% |
| COCA34.SA | The Coca-Cola Company | 78.76 BRL | +9.39% | +28.10% | +28.67% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% |
| COLA.WA | COCACOLA | 331.15 PLN | −1.44% | +31.62% | +29.28% |
| PGCO34.SA | The Procter & Gamble Company | 53.21 BRL | −0.69% | −1.07% | −11.65% |
| PCGL.WA | PROCTER | 540.70 PLN | −1.69% | +5.83% | −2.69% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| PRG.DE | The Procter & Gamble Company | 125.34 EUR | −5.87% | +5.46% | −4.58% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| 4I1.DE | Philip Morris International Inc. | 165.42 EUR | −7.64% | +21.65% | +20.34% |
| PHMO34.SA | Philip Morris International Inc. | 61.38 BRL | +0.96% | −86.33% | −86.19% |
| LOR.DE | L'Oréal S.A. | 392.50 EUR | +2.48% | +9.74% | −0.27% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| PEP.DE | PepsiCo, Inc. | 124.34 EUR | −0.99% | +3.15% | +1.56% |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| PEPB34.SA | PepsiCo, Inc. | 48.48 BRL | +2.17% | −6.15% | −7.21% |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 68.03 BRL | −1.03% | +18.71% | +20.66% |
| 1NBA.DE | Anheuser-Busch InBev SA/NV | 68.50 EUR | −6.70% | +27.79% | +29.10% |
| ULEV34.SA | Unilever PLC | 67.25 BRL | −78.56% | −80.43% | −76.47% |
| UL | Unilever PLC | $65.15 | +6.16% | +1.89% | −4.34% |
| UNV0.DE | Unilever PLC | 55.87 EUR | −3.59% | +2.54% | −0.09% |
| ULVR.L | Unilever PLC | 4,782.50 GBP | −4.30% | −0.81% | −3.24% |
| B1TI34.SA | British American Tobacco p.l.c. | 58.40 BRL | −6.23% | −4.46% | −2.99% |
| BMT.DE | British American Tobacco p.l.c. | 49.07 EUR | −10.55% | +3.38% | +4.36% |
| BTI | British American Tobacco p.l.c. | $56.47 | −7.15% | +1.31% | +1.90% |
| BATS.L | British American Tobacco p.l.c. | 4,194.00 GBP | −10.17% | +0.13% | −0.41% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −81.12% | −77.33% | −80.08% |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% |
| PHM7.DE | Altria Group, Inc. | 58.78 EUR | −11.37% | +22.07% | +9.18% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| M1NS34.SA | Monster Beverage Corporation | 31.15 BRL | −48.84% | −38.98% | −26.10% |
| KTF.DE | Mondelez International, Inc. | 55.92 EUR | +5.11% | +23.28% | +8.95% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −67.08% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% |
| TGTB34.SA | Target Corporation | 875.10 BRL | +25.90% | +62.52% | +71.52% |
| COLG34.SA | Colgate-Palmolive Company | 67.52 BRL | +1.08% | +12.59% | +5.67% |
| CPA.DE | Colgate-Palmolive Company | 78.82 EUR | −4.69% | +20.15% | +11.48% |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% |
| DYH.DE | Target Corp | 120.60 EUR | +2.03% | +44.76% | +49.76% |
| DEO | Diageo plc | $94.75 | +11.26% | +9.89% | −13.57% |
| DEOP34.SA | Diageo plc | 27.28 BRL | +12.36% | +4.52% | −17.31% |
| DGED.L | Diageo plc | $96.33 | +8.63% | +11.67% | −10.61% |
| DGE.L | Diageo plc | 1,771.00 GBP | +5.92% | +10.19% | −13.74% |
| GUI.DE | Diageo plc | 20.73 EUR | +6.06% | +13.09% | −10.11% |
| L.TO | Loblaw Companies Limited | 61.25 CAD | −5.73% | −1.13% | +8.68% |
| BSN.DE | Danone S.A. | 66.18 EUR | −8.36% | −9.91% | −4.40% |
| BN.PA | Danone S.A. | 66.14 EUR | −8.44% | −9.98% | −4.56% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 8,060.00 GBP | −4.50% | +22.69% | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.24 BRL | +6.29% | +12.73% | +24.42% |
| HNK1.DE | Heineken N.V. A | 72.90 EUR | −8.53% | +5.47% | −25.52% |
| JBSS32.SA | JBS N.V. | 72.88 BRL | +5.27% | +1.87% | −6.60% |
| JBS | JBS N.V. | $14.05 | +3.69% | +7.02% | −3.03% |
| ABEV3.SA | Ambev S.A. | 15.31 BRL | −3.47% | +12.16% | +32.13% |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% |
| 3RB0.DE | Reckitt Benckiser Group plc | 60.70 EUR | +0.29% | −10.22% | −4.60% |
| RKT.L | Reckitt Benckiser Group plc | 5,180.00 GBP | +0.09% | −16.82% | −10.63% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| ADM.DE | Archer-Daniels-Midland Co | 76.00 EUR | −1.17% | +54.43% | +45.53% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.01% | −64.34% | −65.52% |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% |
| TSCO.L | Tesco PLC | 461.20 GBP | −6.13% | +4.32% | +8.02% |
| TCO0.DE | Tesco PLC | 5.40 EUR | −5.26% | +7.87% | +11.06% |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% |
| A1DM34.SA | Archer-Daniels-Midland Company | 50.70 BRL | −88.07% | −83.92% | −84.86% |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% |
| HSHY34.SA | The Hershey Company | 64.61 BRL | +11.89% | −67.10% | −66.21% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.32 BRL | +28.57% | −7.48% | +9.34% |
| HSY | The Hershey Company | $187.18 | +3.88% | +4.08% | +5.89% |
| ELAA.DE | The Estée Lauder Companies Inc. | 88.38 EUR | +19.43% | −2.30% | −16.73% |
| HSY.DE | The Hershey Company | 162.15 EUR | +1.47% | +4.59% | +12.33% |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | +0.79% | +4.49% | −20.01% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| KMY.DE | Kimberly-Clark Corporation | 95.87 EUR | −4.28% | +12.23% | −11.01% |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% |
| K1RC34.SA | The Kroger Co. | 50.35 BRL | −84.97% | −85.28% | −86.45% |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% |
| HEN3.DE | Henkel AG & Co. KGaA | 76.56 EUR | −0.36% | +13.58% | +8.98% |
| KOG.DE | The Kroger Co. | 50.40 EUR | +2.40% | −4.31% | +5.01% |
| WOW.AX | Woolworths Group Limited | 38.84 AUD | −2.39% | +33.60% | +40.11% |
| HEN.DE | Henkel AG & Co. KGaA | 71.10 EUR | −1.39% | +12.51% | +10.82% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| AHOG.DE | Koninklijke Ahold Delhaize N.V. | 31.33 EUR | −8.99% | −8.56% | −7.29% |
| KHCB34.SA | The Kraft Heinz Company | 32.74 BRL | −2.21% | −0.67% | −10.00% |
| KHNZ.DE | The Kraft Heinz Company | 22.07 EUR | −7.56% | +8.78% | −2.12% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| DGCO34.SA | Dollar General Corporation | 26.40 BRL | +5.85% | −14.60% | +6.12% |
| 7DG.DE | Dollar General Corporation | 106.30 EUR | +1.63% | −6.83% | — |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% |
| DT3.DE | Dollar Tree, Inc. | 115.16 EUR | +2.46% | +6.63% | +7.33% |
| WN.TO | George Weston Limited | 98.34 CAD | −6.01% | +4.12% | +12.32% |
| ITB.DE | Imperial Brands PLC | 29.36 EUR | −13.67% | −15.89% | −16.13% |
| IMB.L | Imperial Brands PLC | 2,535.00 GBP | −12.59% | −18.86% | −18.80% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% |
| CXU.DE | Church & Dwight Co., Inc. | 86.70 EUR | +0.46% | +22.97% | +12.81% |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% |
| COL.AX | Coles Group Limited | 24.15 AUD | +1.49% | +15.39% | +6.74% |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% |
| CB1A.DE | CONSTELLATION BRANDS INC. R | 116.50 EUR | +2.65% | −1.09% | −49.18% |
| CARL-A.CO | Carlsberg A/S | 1,110.00 DKK | −0.89% | +21.10% | +22.92% |
| CCH.L | Coca-Cola HBC AG | 4,616.00 GBP | −9.22% | +22.54% | +21.70% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −1.39% |
| G1MI34.SA | General Mills, Inc. | 70.00 BRL | −62.61% | −71.24% | −73.22% |
| GRM.DE | General Mills, Inc. | 34.87 EUR | +4.25% | −7.67% | −13.69% |
| BG | Bunge Global SA | $111.71 | −4.93% | +22.01% | +29.16% |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| BEI.DE | Beiersdorf Aktiengesellschaft | 81.28 EUR | +0.84% | −11.23% | −16.71% |
| TSNF34.SA | Tyson Foods, Inc. | 59.16 BRL | −79.82% | −80.51% | −80.66% |
| TSN | Tyson Foods, Inc. | $57.17 | −5.83% | −0.70% | +2.10% |
| ESSITY-B.ST | Essity AB (publ) | 281.20 SEK | +0.21% | +11.22% | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | 281.50 SEK | +0.18% | +11.74% | +13.70% |
| PER.DE | Pernod Ricard SA | 68.90 EUR | +1.38% | −5.49% | −28.42% |
| CARL.WA | CARLSBERG | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| RI.PA | Pernod Ricard SA | 69.00 EUR | +1.80% | −5.45% | −28.26% |
| ABF.L | Associated British Foods plc | 2,069.00 GBP | +0.63% | −2.62% | −5.45% |
| CARL-B.CO | Carlsberg A/S | 888.00 DKK | −5.89% | +11.17% | +19.78% |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% |
| KYGA.L | Kerry Group plc | 83.80 EUR | −0.48% | +10.68% | +12.46% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| MKC-V | McCormick & Company, Incorporated | $54.76 | +7.84% | −17.37% | −20.61% |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% |
| M1KC34.SA | McCormick & Company, Incorporated | 66.00 BRL | +2.72% | −30.36% | −28.98% |
| MRU.TO | Metro Inc. | 89.96 CAD | −3.72% | −8.33% | −8.63% |
| SJM | The J. M. Smucker Company | $125.45 | +3.63% | +32.58% | +16.00% |
| JMT.WA | Jerónimo Martins, SGPS, S.A. | 77.35 PLN | +5.10% | −9.55% | −13.32% |
| BF-A | Brown-Forman Corporation | $28.92 | +3.54% | +11.30% | −5.00% |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% |
| B1FC34.SA | Brown-Forman Corporation | 148.65 BRL | +13.52% | +4.79% | −9.95% |
| CA.PA | Carrefour SA | 16.06 EUR | +0.37% | +18.15% | +37.74% |
| CAR.DE | Carrefour SA | 16.07 EUR | +0.44% | +18.12% | +38.09% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| 033780.KS | KT&G Corporation | 175,300.00 KRW | −3.52% | +28.14% | +31.32% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +11.65% | +1.22% | −12.26% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| CXX.DE | The Clorox Company | 93.04 EUR | +5.75% | +9.00% | −36.34% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,489.50 GBP | +6.77% | +28.85% | +32.71% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| BNZL.L | Bunzl plc | 2,798.00 GBP | −0.64% | +35.59% | +12.40% |
| 278470.KS | APR Co., Ltd. | 442,000.00 KRW | +33.59% | +90.57% | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| MOWI.OL | Mowi ASA | 205.20 NOK | +1.08% | −14.45% | +3.84% |
| SAP.TO | Saputo Inc. | 40.81 CAD | −0.10% | −0.48% | +22.27% |
| WN-PE.TO | George Weston Limited | 22.44 CAD | −1.19% | +1.91% | +5.93% |
| WN-PA.TO | George Weston Limited | 25.78 CAD | −0.46% | +2.48% | +5.57% |
| WN-PC.TO | George Weston Limited | 23.87 CAD | −0.91% | +2.43% | +3.86% |
| WN-PD.TO | George Weston Limited | 23.75 CAD | −1.12% | +1.58% | +3.26% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| KESKOB.HE | Kesko Oyj | 22.14 EUR | +1.93% | +18.53% | +20.55% |
| KESKOA.HE | Kesko Oyj | 21.45 EUR | −0.46% | +14.36% | +16.53% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| AUSS.OL | Austevoll Seafood ASA | 87.10 NOK | +1.63% | −5.22% | +0.69% |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| 026960.KS | Dong Suh Companies Inc. | 26,400.00 KRW | +1.34% | +1.54% | +0.14% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,160.00 JPY | +2.99% | −8.01% | −5.56% |
| SANOMA.HE | Sanoma Oyj | 9.46 EUR | +7.50% | +1.16% | −10.33% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| BIOMAR-TEMP.CO | Biomar Group AS | 110.00 DKK | 0.00% | −2.65% | −2.65% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| NWC.TO | The North West Company Inc. | 49.02 CAD | −3.08% | +0.69% | −0.19% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +2.20% | −6.51% | +2.09% |
| EPR.OL | Europris ASA | 88.00 NOK | +3.53% | −1.61% | −6.15% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| 097955.KS | CJ Cheiljedang Corporation | 124,300.00 KRW | +2.14% | −8.06% | −7.06% |
| 139480.KS | E-MART Inc. | 73,800.00 KRW | −6.94% | −5.57% | +4.75% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| BGA.AX | Bega Cheese Limited | 6.29 AUD | +1.78% | +4.96% | +12.58% |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% |
| 2201.T | Morinaga&Co., Ltd. | 2,585.00 JPY | −5.19% | −1.89% | −0.68% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| 00499K.KS | LOTTE Corporation | 24,300.00 KRW | +9.71% | −6.34% | −16.09% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,120.00 KRW | +3.41% | +53.61% | +70.39% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| 004990.KS | LOTTE Corporation | 23,450.00 KRW | +3.53% | −6.19% | −11.46% |
| 051905.KS | LG H&H Co., Ltd. | 107,700.00 KRW | +8.24% | −6.57% | −8.46% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | +0.22% | +0.19% | +3.16% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| AFYA | Afya Limited | $14.35 | +1.06% | +0.23% | −0.57% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,690.00 JPY | +4.37% | +2.89% | +17.70% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| 1333.T | Umios Corporation | 1,313.50 JPY | −3.03% | +2.37% | +22.35% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| MPE.L | M.P. Evans Group PLC | 1,734.00 GBP | +5.22% | +39.87% | +28.97% |
| 006040.KS | Dongwon Industries Co., Ltd. | 39,000.00 KRW | +11.59% | −4.59% | −6.62% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| LAS-A.TO | Lassonde Industries Inc. | 240.60 CAD | +13.49% | +11.34% | +13.59% |
| AKBM.OL | Aker BioMarine ASA | 122.40 NOK | +17.02% | +25.93% | +45.71% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| CBO.AX | Cobram Estate Olives Limited | 3.36 AUD | +4.84% | −16.96% | +6.37% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.31 BRL | +0.64% | −26.98% | −39.35% |
| AIIR | AIR Global PLC | $6.87 | +16.36% | −32.76% | −33.86% |
| APN.L | Applied Nutrition Plc | 318.50 GBP | −2.30% | +24.41% | +94.92% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| PRN.L | Princes Group plc | 320.00 GBP | −7.25% | −28.89% | −32.63% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| PXED | Phoenix Education Partners, Inc. | $28.74 | −3.17% | −1.72% | −23.57% |
| AEP.L | AEP Plantations Plc | 195.00 GBP | +11.43% | −86.12% | −84.40% |
| SCST.ST | Scandi Standard AB (publ) | 145.80 SEK | +11.98% | +48.71% | +54.51% |
| ACAD.ST | AcadeMedia AB (publ) | 95.20 SEK | −4.42% | −3.55% | +6.58% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| O6Q.F | Dellia Group ASA | 1.73 EUR | −29.55% | −90.38% | −87.81% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.63% | +5.24% | +5.24% |
| GNC.AX | GrainCorp Limited | 5.89 AUD | +2.61% | −18.31% | −25.07% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.13 CAD | +10.20% | −9.98% | −9.98% |
| ELD.AX | Elders Limited | 5.95 AUD | +4.75% | −9.98% | −15.12% |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −51.90% |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.40 DKK | −3.03% | −22.03% | −17.15% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% |
| OLVAS.HE | Olvi Oyj | 32.20 EUR | −2.42% | +5.94% | +8.03% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| YSWY | Yesway, Inc. | $24.91 | +28.60% | +17.33% | +17.33% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| 2281.T | Prima Meat Packers, Ltd. | 2,444.00 JPY | −2.32% | −8.71% | +7.01% |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −51.22% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,150.00 KRW | +5.49% | −6.99% | +5.15% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,700.00 KRW | −2.01% | −24.92% | −16.10% |
| RIC.AX | Ridley Corporation Limited | 2.63 AUD | −8.04% | +3.48% | −9.77% |
| OFRM | Once Upon A Farm, PBC | $16.84 | +11.01% | −20.00% | −20.00% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| SBT.PA | Oeneo SA | 9.44 EUR | +2.83% | +1.94% | +3.16% |
| SGLLV.AX | Ricegrowers Limited | 13.68 AUD | −0.07% | −17.04% | −13.49% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,290.00 JPY | −0.60% | −8.92% | +2.14% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| RSI.TO | Rogers Sugar Inc. | 6.86 CAD | −2.28% | +16.88% | +11.53% |
| A2FY34.SA | Afya Limited | 37.05 BRL | +1.45% | −7.84% | −5.27% |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| ZZ-B.ST | Zinzino AB (publ) | 135.60 SEK | +5.28% | −9.64% | −29.34% |
| PZC.L | PZ Cussons plc | 104.40 GBP | −3.51% | +44.43% | +52.26% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,890.00 JPY | +3.55% | +5.45% | +22.61% |
| 005180.KS | Binggrae Co., Ltd. | 91,900.00 KRW | +37.99% | +31.62% | +37.07% |
| 2292.T | S Foods Inc. | 2,955.00 JPY | +4.20% | +10.24% | +11.18% |
| HNST | The Honest Company, Inc. | $5.51 | +43.36% | +110.92% | +39.02% |
| AAC.AX | Australian Agricultural Company Limited | 1.34 AUD | −1.11% | −7.93% | −5.99% |
| NICL.L | Nichols plc | 1,120.00 GBP | +10.34% | +19.94% | −5.07% |
| LPE.PA | Laurent-Perrier S.A. | 83.80 EUR | −1.41% | −6.47% | −8.91% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| ING.AX | Inghams Group Limited | 2.05 AUD | −10.48% | −16.96% | −22.12% |
| 2742.T | Halows Co.,Ltd. | 4,030.00 JPY | +4.27% | −10.67% | −21.26% |
| ATRAV.HE | Atria Oyj | 15.96 EUR | −6.99% | +9.99% | +26.72% |
| 2585.T | Lifedrink Company, Inc. | 1,639.00 JPY | +10.15% | −3.58% | −36.78% |
| DDL | Dingdong (Cayman) Limited | $2.31 | −3.35% | −13.16% | +2.21% |
| MAS.OL | Måsøval AS | 37.80 NOK | 0.00% | +48.24% | +68.75% |
| TOKMAN.HE | Tokmanni Group Oyj | 7.11 EUR | −6.39% | −3.50% | −22.49% |
| TBTG.L | The Beauty Tech Group plc | 340.00 GBP | −5.29% | +17.24% | +18.06% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −1.17% | −9.61% | −0.10% |
| CCR.L | C&C Group plc | 91.60 GBP | −15.03% | −31.44% | −47.53% |
| 3539.T | JM Holdings Co.,Ltd. | 1,507.00 JPY | +9.65% | −8.48% | +6.22% |
| OTLY | Oatly Group AB | $15.44 | +7.97% | +37.86% | −15.54% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 825.00 EUR | −1.20% | −10.91% | −7.43% |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% |
| 8079.T | Shoei Foods Corporation | 4,570.00 JPY | +0.66% | +13.69% | +14.11% |
| 001680.KS | Daesang Corporation | 18,180.00 KRW | +3.77% | −8.02% | −14.65% |
| HFG.DE | HelloFresh SE | 2.83 EUR | −18.81% | −52.26% | −62.78% |
| 2613.T | J-Oil Mills, Inc. | 2,265.00 JPY | +7.60% | +14.04% | +13.10% |
| HAYPP.ST | Haypp Group AB (publ) | 146.40 SEK | +11.76% | +1.24% | +0.41% |
| 2208.T | Bourbon Corporation | 3,070.00 JPY | −3.61% | +17.97% | +24.06% |
| SHV.AX | Select Harvests Limited | 4.61 AUD | +7.34% | −6.59% | +15.70% |
| RAIKV.HE | Raisio plc | 2.49 EUR | −6.04% | −2.23% | +3.95% |
| RAIVV.HE | Raisio plc | 2.49 EUR | −4.41% | −2.08% | +4.52% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,262.00 JPY | +4.99% | +11.68% | +6.77% |
| MAGN | Magnera Corporation | $12.74 | −7.35% | −10.72% | −0.62% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.74 BRL | +10.08% | −28.30% | −29.85% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,830.00 JPY | +13.87% | +57.24% | +121.34% |
| 1379.T | Hokuto Corporation | 2,121.00 JPY | +8.32% | +7.62% | +12.64% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,803.00 JPY | −2.59% | +3.51% | +6.31% |
| 7366.T | LITALICO Inc. | 1,934.00 JPY | +21.79% | +50.92% | +42.96% |
| 2938.T | Okamura Foods Co., Ltd. | 1,304.00 JPY | +4.07% | +24.31% | +7.47% |
| 2211.T | Fujiya Co., Ltd. | 2,504.00 JPY | +0.81% | +0.48% | −0.02% |
| 7508.T | G-7 Holdings Inc. | 1,458.00 JPY | −0.27% | +7.96% | +15.47% |
| VTRU3.SA | Vitru Educação S.A. | 13.82 BRL | +11.99% | −1.24% | +34.42% |
| LWAY | Lifeway Foods, Inc. | $26.16 | −14.17% | +14.74% | −13.83% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +3.09% |
| MCB.L | McBride plc | 166.80 GBP | +5.04% | +14.25% | +39.04% |
| PRE | Prenetics Global Limited | $23.25 | +22.82% | +47.34% | +217.19% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,630.00 JPY | −0.43% | −17.66% | −39.61% |
| MGPI | MGP Ingredients, Inc. | $17.91 | −0.28% | −24.66% | −38.09% |
| 001685.KS | Daesang Corporation | 14,700.00 KRW | +5.91% | −8.26% | −7.88% |
| 8167.T | Retail Partners Co., Ltd. | 1,445.00 JPY | +4.56% | +8.74% | +0.60% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| ANDF.OL | Andfjord Salmon Group AS | 28.80 NOK | −2.70% | +15.20% | −12.73% |
| 247A.T | AI ROBOTICS INC | 937.00 JPY | +18.01% | −40.01% | −39.00% |
| WILC | G. Willi-Food International Ltd. | $28.82 | −1.97% | +2.23% | +38.66% |
| 6200.T | Insource Co., Ltd. | 741.00 JPY | −2.50% | −13.13% | −20.61% |
| SECARE.ST | Swedencare AB (publ) | 21.95 SEK | +0.46% | −42.61% | −43.99% |
| TAR.WA | Tarczynski S.A. | 121.50 PLN | −0.41% | +0.41% | −2.37% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.76 | +2.17% | +5.03% | −2.59% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 19.08 BRL | −0.26% | −3.64% | −3.85% |
| IEL.AX | IDP Education Limited | 1.84 AUD | −17.34% | −67.86% | −58.92% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,038.00 JPY | +3.50% | +19.94% | +22.04% |
| 2698.T | Can Do Co., Ltd. | 3,635.00 JPY | +1.68% | +4.55% | −6.25% |
| VIVA.ST | Viva Wine Group AB | 38.40 SEK | +0.79% | +11.90% | +0.99% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| CPKR.TO | CANADA PACKERS INC | 16.79 CAD | −11.91% | +1.89% | +0.54% |
| 1301.T | Kyokuyo Co., Ltd. | 4,785.00 JPY | +3.68% | +1.19% | +3.53% |
| GSF.OL | Grieg Seafood ASA | 29.74 NOK | −4.25% | −22.75% | −14.44% |
| 2207.T | Meito Co., Ltd. | 3,470.00 JPY | +10.33% | +42.53% | +65.72% |
| VFF | Village Farms International, Inc. | $2.88 | +41.87% | −21.95% | −1.37% |
| 9733.T | Nagase Brothers Inc. | 2,342.00 JPY | +1.61% | −3.68% | +25.63% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,030.00 JPY | +0.88% | +2.28% | +16.39% |
| 2288.T | Marudai Food Co., Ltd. | 2,273.00 JPY | −2.66% | +7.25% | +18.30% |
| 2060.T | Feed One Co.,Ltd. | 1,417.00 JPY | +9.51% | +34.88% | +30.55% |
| SNDL | SNDL Inc. | $1.37 | +1.48% | −21.26% | −42.92% |
| BON.PA | Bonduelle SCA | 8.80 EUR | +1.50% | −14.47% | +11.43% |
| WIL.L | Wilmington plc | 269.00 GBP | −4.61% | −13.77% | −20.85% |
| 9823.T | Mammy Mart Holdings Corporation | 1,042.00 JPY | −0.76% | −31.48% | −19.97% |
| 145990.KS | Samyang Corporation | 45,200.00 KRW | +3.91% | −3.93% | −3.72% |
| 2226.T | KOIKE-YA Inc. | 4,865.00 JPY | +1.78% | +6.32% | +2.34% |
| AGCC | Agencia Comercial Spirits Ltd | $14.32 | −6.13% | +36.77% | +136.69% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,750.00 KRW | +6.92% | −12.01% | −8.60% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.61 CAD | −0.57% | +9.29% | +15.03% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.68 BRL | +6.56% | −49.47% | −49.47% |
| CAML3.SA | Camil Alimentos S.A. | 4.84 BRL | +3.20% | −11.54% | +10.49% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.54 CAD | +1.21% | +12.33% | +19.88% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,000.00 KRW | +7.10% | +8.59% | +25.56% |
| 409A.T | ORION BREWERIES LTD | 1,201.00 JPY | −1.72% | −6.20% | −36.55% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.47 BRL | +10.64% | −23.59% | +5.14% |
| 2931.T | Euglena Co., Ltd. | 359.00 JPY | +4.36% | −9.57% | −20.18% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,870.00 JPY | +1.31% | −11.24% | +4.63% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,783.00 JPY | +0.73% | +37.56% | +48.14% |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% |
| HLF.TO | High Liner Foods Incorporated | 15.18 CAD | +3.90% | +4.72% | −3.04% |
| ANORA.HE | Anora Group Oyj | 3.92 EUR | +7.70% | +6.36% | +27.73% |
| ALCO | Alico, Inc. | $41.03 | +6.43% | +11.87% | +18.79% |
| SEER3.SA | Ser Educacional S.A. | 12.03 BRL | +4.07% | +29.77% | +42.68% |
| IMC.WA | IMC S.A. | 31.20 PLN | −3.55% | +20.13% | +15.26% |
| 4718.T | Waseda Academy Co., Ltd. | 2,534.00 JPY | +1.52% | +14.01% | −4.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,170.00 JPY | +0.52% | +13.76% | +11.00% |
| 2908.T | Fujicco Co., Ltd. | 1,631.00 JPY | +3.10% | +4.39% | +3.48% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| AFRI | Forafric Global PLC | $11.00 | +3.87% | +0.18% | +26.00% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −50.45% |
| 8142.T | Toho Co., Ltd. | 1,443.00 JPY | +4.92% | +13.63% | +25.23% |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% |
| 6630.T | Ya-Man Ltd. | 815.00 JPY | +8.67% | +7.80% | +2.29% |
| AST.WA | Astarta Holding PLC | 41.80 PLN | −3.13% | −6.70% | −16.90% |
| YSG | Yatsen Holding Limited | $2.96 | −12.68% | −30.19% | −70.10% |
| 2820.T | Yamami Company | 6,290.00 JPY | +32.42% | +26.69% | +35.29% |
| 2594.T | Key Coffee Inc. | 2,040.00 JPY | +1.80% | +2.00% | +2.81% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,050.00 JPY | +2.74% | −1.74% | +1.80% |
| 017810.KS | Pulmuone Corporate | 9,740.00 KRW | +10.93% | −24.31% | −29.87% |
| SVL.AX | Silver Mines Limited | 0.17 AUD | +17.86% | −21.43% | +37.50% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,270.00 KRW | +20.54% | +7.10% | −18.79% |
| WWL.WA | Wawel S.A. | 724.00 PLN | +1.97% | −2.95% | +9.70% |
| 2923.T | Sato Foods Co., Ltd. | 8,070.00 JPY | −8.81% | +8.74% | +10.35% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.25% | +53.32% | +57.36% |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% |
| LMNR | Limoneira Company | $13.80 | +3.29% | +7.98% | −12.96% |
| NATR | Nature's Sunshine Products, Inc. | $14.19 | −31.12% | −32.33% | −14.47% |
| HUMBLE.ST | Humble Group AB (publ) | 5.23 SEK | −9.83% | −29.70% | −33.88% |
| B2YN34.SA | Beyond Meat, Inc. | 74.00 BRL | +2460.55% | +1467.80% | +413.89% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.37% | +1.12% | −1.18% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,950.00 KRW | +2.63% | −14.44% | −22.35% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| BYND | Beyond Meat, Inc. | $14.19 | +2489.42% | +1510.67% | +447.88% |
| 145995.KS | Samyang Corporation | 32,550.00 KRW | −1.66% | −11.55% | +0.48% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +960.20% |
| 2669.T | Kanemi Co., Ltd. | 3,995.00 JPY | −0.12% | +15.25% | +19.68% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| W7L.L | Warpaint London PLC | 218.00 GBP | +11.22% | +12.37% | −31.86% |
| 2910.T | Rock Field Co.,Ltd. | 1,420.00 JPY | +2.53% | +5.83% | −7.43% |
| 4923.T | Cota Co., Ltd. | 1,263.00 JPY | +3.61% | +18.37% | −3.33% |
| FC | Franklin Covey Co. | $20.42 | −5.90% | +22.72% | +5.53% |
| 005610.KS | Samlip Co., Ltd. | 39,450.00 KRW | +1.02% | −22.01% | −25.48% |
| SALME.OL | Salmon Evolution ASA | 3.92 NOK | −4.74% | −24.57% | −23.54% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,270.00 KRW | +5.91% | +8.43% | +3.98% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.72% | −4.44% | +1.61% |
| 4714.T | Riso Kyoiku Group Corporation | 207.00 JPY | +1.97% | +8.21% | +0.70% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | +0.68% | +11.42% | +11.75% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,820.00 JPY | +2.51% | −1.24% | +15.81% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −0.43% | +1.35% | −10.18% |
| SUJA | Suja Life, Inc. | $9.33 | −10.97% | −47.73% | −47.73% |
| ALLAN.PA | Lanson-BCC | 27.20 EUR | +2.26% | −14.98% | −24.66% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,860.00 KRW | +7.67% | −14.19% | −14.46% |
| 2114.T | Fuji Nihon Corporation | 656.00 JPY | +2.18% | +9.69% | +19.39% |
| ISLAX.OL | Icelandic Salmon AS | 65.00 NOK | +8.33% | −17.72% | −29.81% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.47 BRL | +19.52% | −23.85% | −32.76% |
| 7596.T | Uoriki Co., Ltd. | 2,363.00 JPY | +1.59% | +1.90% | −2.49% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,500.00 KRW | +2.77% | −13.49% | −28.51% |
| CAM.L | Camellia Plc | 5,650.00 GBP | +0.89% | +13.45% | −1.74% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 003960.KS | Sajodaerim Corporation | 30,600.00 KRW | +3.90% | −17.52% | −24.96% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,045.00 JPY | −0.81% | +1.15% | +0.82% |
| EUR.WA | Eurocash S.A. | 4.88 PLN | +0.29% | −22.91% | −39.23% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 078520.KS | Able C&C Co., Ltd. | 11,680.00 KRW | +16.10% | +9.05% | −8.89% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 14,020.00 KRW | +77.02% | +35.33% | +24.17% |
| NOAP.OL | Nordic Aqua Partners A/S | 81.00 NOK | +2.27% | −4.71% | −2.41% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 007160.KS | Sajo Industries Company Limited | 50,300.00 KRW | +8.87% | −9.37% | +4.40% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 001790.KS | TS Corporation | 2,870.00 KRW | +11.67% | +3.24% | +2.43% |
| 011155.KS | CJ Seafood Corporation | 6,710.00 KRW | −3.03% | −57.34% | −61.19% |
| MSON-B.ST | Midsona AB (publ) | 11.30 SEK | −4.24% | +33.10% | +43.75% |
| WALD | Waldencast plc | $1.36 | −20.93% | −20.47% | −22.73% |
| HAW.DE | Hawesko Holding SE | 16.70 EUR | −5.38% | −13.02% | −26.75% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,600.00 KRW | −1.33% | −12.94% | −6.36% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,529.00 JPY | −4.97% | −1.79% | +15.02% |
| HKFOODS.HE | HKFoods Oyj | 1.61 EUR | −10.77% | +6.58% | +14.26% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.90 BRL | +5.95% | +0.79% | −11.27% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| CHEF.ST | Cheffelo AB (publ) | 117.40 SEK | −5.48% | +49.15% | +126.95% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +35.92% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| GOB.WA | Gobarto S.A. | 20.80 PLN | −5.45% | +4.26% | −13.33% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 044820.KS | Cosmax BTI, Inc. | 23,700.00 KRW | +20.73% | +79.26% | +25.69% |
| 033920.KS | Muhak Co., Ltd. | 7,890.00 KRW | +8.38% | −10.75% | +7.39% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.92 AUD | +13.58% | +2143.90% | +1486.21% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,200.00 KRW | −2.34% | −27.50% | −21.40% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| SWA.DE | Schloss Wachenheim AG | 15.30 EUR | +10.87% | +5.52% | +7.51% |
| JALL3.SA | Jalles Machado S/A | 2.43 BRL | +21.50% | −12.90% | −12.27% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| SM1.AX | Synlait Milk Limited | 0.32 AUD | +6.67% | −42.86% | −53.96% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,530.00 KRW | +3.59% | −19.99% | −16.59% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,629.00 JPY | +3.87% | +15.05% | +25.74% |
| LEI.DE | Leifheit Aktiengesellschaft | 13.00 EUR | −1.52% | −12.75% | −14.19% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,710.00 KRW | +17.43% | −9.92% | −12.68% |
| FFARMS.CO | FirstFarms A/S | 70.00 DKK | +4.17% | −5.15% | −6.67% |
| LYKO-A.ST | Lyko Group AB (publ) | 80.90 SEK | −9.10% | −41.88% | −43.03% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,485.00 JPY | −1.54% | +12.70% | +32.72% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.