Free tool
Consumer Defensive stocks
We cover 83 companies in the Consumer Defensive sector. The median market value in the group is $4.58B. Across the group, the median move over the past trading day is +0.17%. 64% of the 83 with a 200-day average trade above it. Price change over the past year runs from −27.5% to +48.5% across the middle 80 percent of the group, with a median of +4.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
83 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% | Nov 19, 2026 |
| WMT.DE | Walmart Inc. | 89.85 EUR | −10.58% | −5.34% | +9.51% | Nov 19, 2026 |
| CTO.DE | Costco Wholesale Corporation | 828.50 EUR | −3.45% | +13.75% | +2.10% | Sep 24, 2026 |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% | Sep 24, 2026 |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% | Oct 20, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% | Oct 20, 2026 |
| COLA.WA | COCACOLA | 331.15 PLN | −1.44% | +31.62% | +29.28% | Oct 20, 2026 |
| PCGL.WA | PROCTER | 540.70 PLN | −1.69% | +5.83% | −2.69% | Oct 22, 2026 |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% | Oct 22, 2026 |
| PRG.DE | The Procter & Gamble Company | 125.34 EUR | −5.87% | +5.46% | −4.58% | Oct 22, 2026 |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% | Oct 21, 2026 |
| 4I1.DE | Philip Morris International Inc. | 165.42 EUR | −7.64% | +21.65% | +20.34% | Oct 21, 2026 |
| SBRY.L | J Sainsbury plc | 335.60 GBP | −5.17% | +2.32% | +12.07% | Oct 22, 2026 |
| ORK.OL | Orkla ASA | 97.10 NOK | −7.87% | −8.88% | −9.20% | Nov 6, 2026 |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% | Oct 29, 2026 |
| DNP.WA | Dino Polska S.A. | 35.05 PLN | +10.71% | −14.51% | −22.76% | Nov 5, 2026 |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% | Oct 28, 2026 |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% | Oct 27, 2026 |
| ZAB.WA | Zabka Group S.A. | 31.37 PLN | +11.32% | +35.22% | +41.50% | Oct 27, 2026 |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% | Oct 28, 2026 |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% | Nov 3, 2026 |
| EMP-A.TO | Empire Company Limited | 48.16 CAD | −5.08% | +0.90% | −10.44% | Sep 10, 2026 |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% | Sep 30, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% | Nov 12, 2026 |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% | Oct 28, 2026 |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% | Sep 30, 2026 |
| 090430.KS | Amorepacific Corporation | 141,900.00 KRW | +19.44% | +12.79% | +18.68% | Oct 29, 2026 |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% | Sep 3, 2026 |
| CSC.DE | The Campbell's Company | 19.84 EUR | −2.39% | −13.00% | −45.18% | Sep 3, 2026 |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% | Nov 3, 2026 |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,605.00 JPY | −5.35% | −0.77% | +5.02% | Oct 30, 2026 |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% | Oct 29, 2026 |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% | Nov 4, 2026 |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% | Oct 13, 2026 |
| AXFO.ST | Axfood AB (publ) | 246.60 SEK | +1.27% | −13.31% | −15.72% | Oct 22, 2026 |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% | Oct 28, 2026 |
| AAK.ST | AAK AB (publ.) | 198.00 SEK | −1.10% | −20.77% | −24.84% | Oct 23, 2026 |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% | Oct 29, 2026 |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.31 BRL | +15.23% | −6.77% | −19.69% | Nov 12, 2026 |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% | Oct 27, 2026 |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% | Oct 29, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,695.00 JPY | +4.73% | +11.03% | +9.21% | Oct 29, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% | Oct 28, 2026 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% | Aug 27, 2026 |
| 2809.T | Kewpie Corporation | 4,736.00 JPY | +1.24% | +10.62% | +14.42% | Oct 8, 2026 |
| 3038.T | Kobe Bussan Co., Ltd. | 2,863.00 JPY | +2.51% | −24.50% | −30.14% | Sep 10, 2026 |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,918.00 JPY | −11.24% | +23.87% | +54.23% | Oct 30, 2026 |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% | Sep 30, 2026 |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% | Oct 27, 2026 |
| 2282.T | NH Foods Ltd. | 6,418.00 JPY | −0.88% | −1.00% | +17.45% | Nov 3, 2026 |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% | Nov 4, 2026 |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% | Oct 28, 2026 |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% | Nov 5, 2026 |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% | Oct 29, 2026 |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% | Nov 2, 2026 |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% | Oct 27, 2026 |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% | Nov 6, 2026 |
| RBREW.CO | Royal Unibrew A/S | 440.80 DKK | −8.81% | −18.32% | −4.69% | Nov 11, 2026 |
| BAKKA.OL | P/F Bakkafrost | 483.40 NOK | +3.91% | −5.56% | +16.37% | Aug 31, 2026 |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% | Sep 10, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% | Oct 21, 2026 |
| SZU.DE | Südzucker AG | 12.74 EUR | +10.21% | +40.15% | +27.02% | Oct 8, 2026 |
| LSG.OL | Lerøy Seafood Group ASA | 43.78 NOK | +3.84% | −10.05% | −4.82% | Nov 10, 2026 |
| ITP.PA | Interparfums SA | 26.94 EUR | +11.51% | +12.50% | −10.66% | Sep 9, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% | Nov 4, 2026 |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% | Nov 11, 2026 |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% | Aug 28, 2026 |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% | Nov 2, 2026 |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% | Oct 30, 2026 |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% | Nov 6, 2026 |
| COTY.PA | Coty Inc. | 2.42 EUR | −3.20% | −9.26% | −25.54% | Nov 5, 2026 |
| MFI.TO | Maple Leaf Foods Inc. | 26.90 CAD | −6.69% | +8.96% | −11.09% | Nov 4, 2026 |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% | Nov 10, 2026 |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% | Nov 5, 2026 |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% | Nov 5, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% | Nov 3, 2026 |
| ANDE | The Andersons, Inc. | $65.92 | −11.64% | +24.61% | +61.53% | Nov 3, 2026 |
| 2593.T | Ito En, Ltd. | 3,034.00 JPY | −2.03% | +0.45% | −9.70% | Sep 1, 2026 |
| 097950.KS | CJ Cheiljedang Corporation | 188,700.00 KRW | +0.75% | −7.54% | −15.83% | Nov 10, 2026 |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% | Nov 13, 2026 |
| 8242.T | H2O Retailing Corporation | 3,011.00 JPY | +4.39% | +47.24% | +45.96% | Nov 4, 2026 |
| 2810.T | House Foods Group Inc. | 3,758.00 JPY | −6.47% | +31.22% | +34.80% | Nov 5, 2026 |
| 2206.T | Ezaki Glico Co., Ltd. | 5,225.00 JPY | +1.81% | −2.57% | +6.26% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.