Free tool
Consumer Defensive stocks
We cover 350 companies in the Consumer Defensive sector. The median market value in the group is $373.09M. Across the group, the median move over the past trading day is −0.27%. 47% of the 338 with a 200-day average trade above it. Price change over the past year runs from −35.9% to +31.9% across the middle 80 percent of the group, with a median of −0.0%.
Other lists in this group
Table
350 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WALM34.SA | Walmart Inc. | 33.60 BRL | −6.90% | −10.72% | +3.92% |
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% |
| WMT.DE | Walmart Inc. | 89.77 EUR | −9.71% | −5.42% | +9.71% |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% |
| COWC34.SA | Costco Wholesale Corporation | 123.15 BRL | −0.55% | +5.73% | −3.90% |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% |
| COST.TO | Costco Wholesale Corporation | 42.59 CAD | −1.09% | +10.68% | −1.06% |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| COCA34.SA | The Coca-Cola Company | 77.11 BRL | +3.25% | +25.42% | +25.43% |
| PGCO34.SA | The Procter & Gamble Company | 53.55 BRL | −2.01% | −0.43% | −10.78% |
| PRG.DE | The Procter & Gamble Company | 124.42 EUR | −2.26% | +4.68% | −4.37% |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| LOR.DE | L'Oréal S.A. | 388.70 EUR | +1.34% | +8.68% | −1.48% |
| OR.PA | L'Oréal S.A. | 388.50 EUR | +1.30% | +8.62% | −1.55% |
| 483650.KS | d'Alba Global | 220,500.00 KRW | −16.79% | +44.31% | +23.25% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| AUSS.OL | Austevoll Seafood ASA | 88.60 NOK | +3.63% | −3.59% | +2.98% |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| 026960.KS | Dong Suh Companies Inc. | 25,850.00 KRW | +1.57% | −0.58% | −3.71% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,100.00 JPY | −0.39% | −9.08% | −6.66% |
| 004370.KS | Nongshim Co., Ltd. | 426,500.00 KRW | +12.98% | +1.15% | +5.07% |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% |
| 282330.KS | BGF Retail Co., Ltd. | 139,600.00 KRW | +11.86% | +38.11% | +21.85% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| BIOMAR-TEMP.CO | Biomar Group AS | 110.00 DKK | +0.46% | −2.65% | −2.65% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,300.00 KRW | +8.45% | −8.06% | −2.69% |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| NWC.TO | The North West Company Inc. | 49.35 CAD | −4.12% | +1.37% | +0.28% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| EPR.OL | Europris ASA | 88.40 NOK | +4.74% | −1.16% | −5.04% |
| KER.WA | Kernel Holding S.A. | 19.54 PLN | +1.88% | −6.51% | +2.41% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 097955.KS | CJ Cheiljedang Corporation | 123,400.00 KRW | +0.49% | −8.73% | −8.72% |
| 139480.KS | E-MART Inc. | 74,000.00 KRW | −4.02% | −5.32% | +4.45% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| BGA.AX | Bega Cheese Limited | 6.18 AUD | −0.64% | +3.12% | +8.68% |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% |
| 00499K.KS | LOTTE Corporation | 24,150.00 KRW | +12.85% | −6.92% | −19.54% |
| 2201.T | Morinaga&Co., Ltd. | 2,544.50 JPY | −9.12% | −3.43% | −3.45% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,030.00 KRW | +6.08% | +52.47% | +65.05% |
| 004990.KS | LOTTE Corporation | 23,850.00 KRW | +10.16% | −4.59% | −14.00% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| 051905.KS | LG H&H Co., Ltd. | 106,500.00 KRW | +7.79% | −7.62% | −8.17% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | −0.39% | +0.19% | +3.05% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| 1333.T | Umios Corporation | 1,308.50 JPY | −5.08% | +1.98% | +21.52% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| 006040.KS | Dongwon Industries Co., Ltd. | 37,900.00 KRW | +10.01% | −7.28% | −11.34% |
| LAS-A.TO | Lassonde Industries Inc. | 240.01 CAD | +14.70% | +11.07% | +14.39% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| CBO.AX | Cobram Estate Olives Limited | 3.37 AUD | +3.54% | −16.71% | +8.73% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.35 BRL | +1.40% | −26.81% | −38.82% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| AIIR | AIR Global PLC | $6.81 | +13.50% | −33.30% | −34.20% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| PRN.L | Princes Group plc | 319.00 GBP | −4.78% | −29.11% | −32.84% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| AEP.L | AEP Plantations Plc | 193.40 GBP | +11.15% | −86.23% | −84.34% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
| ACAD.ST | AcadeMedia AB (publ) | 96.40 SEK | −3.50% | −2.33% | +7.10% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.04 CAD | +10.57% | −10.40% | −10.40% |
| BAG.L | A.G. BARR p.l.c. | 604.00 GBP | −7.93% | −2.08% | −11.54% |
| ELD.AX | Elders Limited | 5.91 AUD | +2.70% | −10.67% | −15.77% |
| 9974.T | Belc CO., LTD. | 6,920.00 JPY | +0.58% | −7.01% | −5.62% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.50 DKK | −3.82% | −21.92% | −16.29% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −52.80% |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 136,700.00 KRW | +33.37% | +25.51% | +18.73% |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% |
| 007310.KS | Otoki Corporation | 326,500.00 KRW | +2.35% | −12.63% | −13.31% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% |
| OLVAS.HE | Olvi Oyj | 32.55 EUR | −0.91% | +7.09% | +9.39% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 2281.T | Prima Meat Packers, Ltd. | 2,424.00 JPY | −5.13% | −9.46% | +5.69% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −52.89% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 10,880.00 KRW | +2.84% | −9.24% | +1.31% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,100.00 KRW | −3.57% | −25.39% | −16.26% |
| RIC.AX | Ridley Corporation Limited | 2.58 AUD | −10.42% | +1.51% | −11.77% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| SGLLV.AX | Ricegrowers Limited | 13.46 AUD | −4.47% | −18.37% | −14.02% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,345.00 JPY | −0.74% | −7.39% | +4.80% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| A2FY34.SA | Afya Limited | 37.21 BRL | +0.35% | −7.44% | −4.25% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,853.00 JPY | −0.49% | +4.10% | +20.75% |
| 2292.T | S Foods Inc. | 2,938.00 JPY | +1.87% | +9.61% | +10.50% |
| 005180.KS | Binggrae Co., Ltd. | 89,800.00 KRW | +33.23% | +28.61% | +32.80% |
| AAC.AX | Australian Agricultural Company Limited | 1.34 AUD | −1.11% | −7.93% | −6.32% |
| LPE.PA | Laurent-Perrier S.A. | 83.40 EUR | −0.24% | −6.92% | −10.13% |
| ING.AX | Inghams Group Limited | 2.03 AUD | −13.09% | −17.98% | −21.36% |
| ATRAV.HE | Atria Oyj | 16.24 EUR | −5.58% | +11.92% | +28.45% |
| 2742.T | Halows Co.,Ltd. | 3,950.00 JPY | −1.74% | −12.44% | −22.28% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 855.00 EUR | +2.40% | −7.67% | −3.52% |
| 2585.T | Lifedrink Company, Inc. | 1,558.00 JPY | +3.38% | −8.35% | −40.10% |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% |
| TOKMAN.HE | Tokmanni Group Oyj | 7.29 EUR | −3.25% | −0.98% | −19.61% |
| MAS.OL | Måsøval AS | 37.90 NOK | +0.26% | +48.63% | +65.50% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −0.59% | −9.61% | −0.80% |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| 001680.KS | Daesang Corporation | 17,580.00 KRW | −1.68% | −11.06% | −19.11% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% |
| 2208.T | Bourbon Corporation | 3,055.00 JPY | −4.83% | +17.39% | +22.58% |
| RAIVV.HE | Raisio plc | 2.49 EUR | −4.24% | −2.28% | +4.31% |
| RAIKV.HE | Raisio plc | 2.49 EUR | −5.32% | −2.23% | +3.95% |
| SHV.AX | Select Harvests Limited | 4.55 AUD | +3.30% | −7.81% | +16.54% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | +0.16% | +9.38% | +0.82% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,805.00 JPY | −5.00% | +3.62% | +6.28% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,520.00 JPY | +5.14% | +48.88% | +111.35% |
| 2938.T | Okamura Foods Co., Ltd. | 1,290.00 JPY | +3.53% | +22.97% | +8.36% |
| 2211.T | Fujiya Co., Ltd. | 2,505.00 JPY | −0.40% | +0.52% | −0.37% |
| 7508.T | G-7 Holdings Inc. | 1,446.00 JPY | −3.21% | +7.07% | +14.87% |
| VTRU3.SA | Vitru Educação S.A. | 13.57 BRL | +9.88% | −3.03% | +31.35% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| 247A.T | AI ROBOTICS INC | 977.00 JPY | +20.92% | −37.45% | −38.16% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,560.00 JPY | −5.00% | −18.91% | −39.66% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| 6200.T | Insource Co., Ltd. | 737.00 JPY | −4.78% | −13.60% | −20.87% |
| 001685.KS | Daesang Corporation | 14,580.00 KRW | +4.89% | −9.01% | −8.31% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| ANDF.OL | Andfjord Salmon Group AS | 29.30 NOK | −1.01% | +17.20% | −12.80% |
| TAR.WA | Tarczynski S.A. | 122.00 PLN | +0.41% | +0.83% | 0.00% |
| SECARE.ST | Swedencare AB (publ) | 22.30 SEK | +0.90% | −41.70% | −44.22% |
| GSF.OL | Grieg Seafood ASA | 29.56 NOK | −3.52% | −23.22% | −15.87% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.97 BRL | −0.11% | −4.19% | −5.05% |
| 2698.T | Can Do Co., Ltd. | 3,645.00 JPY | −0.27% | +4.84% | −2.57% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| MBW.WA | Marie Brizard Wine & Spirits SA | 11.90 PLN | −0.83% | +1.28% | −5.56% |
| CPKR.TO | CANADA PACKERS INC | 16.72 CAD | −12.83% | +1.47% | +0.12% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| IEL.AX | IDP Education Limited | 1.79 AUD | −20.80% | −68.65% | −69.12% |
| 1301.T | Kyokuyo Co., Ltd. | 4,765.00 JPY | +2.03% | +0.77% | +3.75% |
| 9733.T | Nagase Brothers Inc. | 2,340.00 JPY | −0.30% | −3.77% | +26.23% |
| 2207.T | Meito Co., Ltd. | 3,425.00 JPY | +5.06% | +40.69% | +62.81% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,035.00 JPY | +0.50% | +2.41% | +16.37% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| 2288.T | Marudai Food Co., Ltd. | 2,260.00 JPY | −6.15% | +6.64% | +17.68% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% |
| WIL.L | Wilmington plc | 270.00 GBP | −2.88% | −13.45% | −22.83% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| 145990.KS | Samyang Corporation | 45,150.00 KRW | +6.61% | −4.04% | −6.24% |
| 9823.T | Mammy Mart Holdings Corporation | 1,029.00 JPY | −4.81% | −32.33% | −24.40% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.60 BRL | +9.26% | −21.36% | +8.90% |
| CAML3.SA | Camil Alimentos S.A. | 4.91 BRL | +6.51% | −10.26% | +9.44% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.64 BRL | +6.33% | −49.58% | −49.58% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,890.00 KRW | +17.14% | −10.96% | −7.65% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| 409A.T | ORION BREWERIES LTD | 1,185.00 JPY | −5.28% | −7.45% | −37.40% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 94,100.00 KRW | +7.91% | +7.57% | +20.21% |
| 2931.T | Euglena Co., Ltd. | 358.00 JPY | +3.47% | −9.82% | −20.22% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,871.00 JPY | 0.00% | −11.21% | +2.68% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,770.00 JPY | −0.28% | +36.55% | +46.66% |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 4718.T | Waseda Academy Co., Ltd. | 2,527.00 JPY | −2.88% | +13.69% | −8.00% |
| IMC.WA | IMC S.A. | 30.90 PLN | −2.68% | +18.98% | +12.93% |
| 2216.T | Kanro Inc. | 1,082.00 JPY | −14.94% | −35.02% | −48.18% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| AST.WA | Astarta Holding PLC | 42.00 PLN | −4.55% | −6.25% | −15.83% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| 2820.T | Yamami Company | 5,900.00 JPY | +21.78% | +18.83% | +25.43% |
| 6630.T | Ya-Man Ltd. | 796.00 JPY | +3.51% | +5.29% | +0.15% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,024.00 JPY | −1.44% | −4.17% | +0.32% |
| SVL.AX | Silver Mines Limited | 0.17 AUD | +23.70% | −20.48% | +33.60% |
| 2923.T | Sato Foods Co., Ltd. | 7,960.00 JPY | −11.36% | +7.25% | +8.70% |
| 017810.KS | Pulmuone Corporate | 9,580.00 KRW | +9.99% | −25.55% | −31.27% |
| WWL.WA | Wawel S.A. | 730.00 PLN | +3.40% | −2.14% | +12.31% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,070.00 KRW | +20.89% | +5.01% | −28.64% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,045.00 JPY | −1.10% | +0.87% | −1.54% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,650.00 KRW | +0.35% | −15.04% | −22.89% |
| 145995.KS | Samyang Corporation | 33,200.00 KRW | +0.76% | −9.78% | +1.30% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +545.34% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| 2910.T | Rock Field Co.,Ltd. | 1,424.00 JPY | +0.99% | +6.13% | −7.29% |
| W7L.L | Warpaint London PLC | 214.00 GBP | +6.47% | +10.31% | −32.69% |
| 005610.KS | Samlip Co., Ltd. | 39,600.00 KRW | +3.53% | −21.71% | −25.06% |
| 4923.T | Cota Co., Ltd. | 1,264.00 JPY | +0.48% | +18.47% | −3.25% |
| SALME.OL | Salmon Evolution ASA | 3.83 NOK | −6.25% | −26.30% | −26.72% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,330.00 KRW | +12.63% | +9.46% | +2.62% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.45% | −4.44% | +1.52% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −2.13% | +1.35% | −10.52% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,980.00 KRW | +12.24% | −12.88% | −14.42% |
| ALLAN.PA | Lanson-BCC | 27.50 EUR | +3.38% | −14.04% | −24.44% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,480.00 KRW | +6.69% | −13.64% | −28.24% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.10 BRL | +14.15% | −27.62% | −36.09% |
| ANIM3.SA | Ânima Holding S.A. | 2.73 BRL | +25.81% | −15.43% | −13.59% |
| 003960.KS | Sajodaerim Corporation | 30,700.00 KRW | +5.68% | −17.25% | −26.94% |
| NOAP.OL | Nordic Aqua Partners A/S | 82.40 NOK | +5.64% | −3.06% | −3.06% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,050.00 JPY | −1.77% | +1.32% | +0.17% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | 11,390.00 KRW | +17.42% | +6.34% | −17.18% |
| EUR.WA | Eurocash S.A. | 5.15 PLN | +5.10% | −18.64% | −35.87% |
| 2209.T | Imuraya Group Co., Ltd. | 2,416.00 JPY | −1.99% | −2.84% | −3.30% |
| 7874.T | LEC, Inc. | 952.00 JPY | −3.84% | −7.35% | −17.91% |
| 2217.T | Morozoff Limited | 1,518.00 JPY | −6.06% | −1.57% | −1.12% |
| ISLAX.OL | Icelandic Salmon AS | 63.50 NOK | +15.45% | −19.62% | −30.22% |
| 7520.T | Eco's Co.,Ltd. | 2,625.00 JPY | +3.63% | −10.59% | −1.49% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,006.00 JPY | −5.95% | +7.76% | +9.64% |
| 007160.KS | Sajo Industries Company Limited | 51,100.00 KRW | +15.09% | −7.93% | −1.57% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 011155.KS | CJ Seafood Corporation | 6,850.00 KRW | +36.45% | −56.45% | −59.94% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| HAW.DE | Hawesko Holding SE | 16.55 EUR | −6.50% | −13.80% | −26.77% |
| HKFOODS.HE | HKFoods Oyj | 1.62 EUR | −10.00% | +7.38% | +15.49% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,700.00 KRW | −1.49% | −12.65% | −8.13% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,526.00 JPY | −4.57% | −1.98% | +15.01% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| GOB.WA | Gobarto S.A. | 21.50 PLN | −2.27% | +7.77% | −11.89% |
| 2533.T | Oenon Holdings, Inc. | 471.00 JPY | −9.60% | −5.23% | −19.79% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 2009.T | The Torigoe Co., Ltd. | 1,088.00 JPY | −0.27% | +5.12% | +14.14% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,603.00 JPY | −2.84% | −0.39% | −0.75% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| 033920.KS | Muhak Co., Ltd. | 7,760.00 KRW | +7.33% | −12.22% | +4.54% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.93 AUD | +19.23% | +2168.29% | +1503.45% |
| 250A.T | SHIMADAYA CORPORATION | 1,621.00 JPY | −4.93% | −5.39% | −4.15% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,120.00 KRW | −3.08% | −28.13% | −23.48% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,865.00 JPY | −0.75% | +1.25% | −9.13% |
| 9994.T | Yamaya Corporation | 2,048.00 JPY | −2.01% | −6.44% | −11.93% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,500.00 KRW | +5.12% | −20.19% | −16.81% |
| LEI.DE | Leifheit Aktiengesellschaft | 12.85 EUR | −1.15% | −13.76% | −14.33% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,690.00 KRW | +21.89% | −10.09% | −13.19% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,128.00 JPY | +10.37% | −7.72% | +4.82% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,613.00 JPY | +5.19% | +14.35% | +24.69% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| LYKO-A.ST | Lyko Group AB (publ) | 82.80 SEK | −6.97% | −40.52% | −41.28% |
| LGCY | Legacy Education Inc. | $10.52 | −12.84% | +1.64% | −20.42% |
| 7475.T | ALBIS Co.,Ltd. | 2,541.00 JPY | −4.26% | −4.35% | −15.92% |
| FFARMS.CO | FirstFarms A/S | 70.60 DKK | +3.82% | −4.34% | −5.87% |
| SM1.AX | Synlait Milk Limited | 0.30 AUD | 0.00% | −46.43% | −57.14% |
| VLS.MI | Valsoia S.p.A. | 10.25 EUR | +0.49% | −1.91% | −9.04% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,070.00 KRW | +0.25% | −16.72% | −17.81% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 10,240.00 KRW | +7.56% | +10.23% | +11.41% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| 2266.T | Rokko Butter Co., Ltd. | 1,085.00 JPY | −3.21% | −8.82% | −9.83% |
| AMB.WA | Ambra S.A. | 18.36 PLN | +0.99% | +3.73% | −2.78% |
| 2932.T | STI Foods Holdings,Inc. | 1,112.00 JPY | −1.16% | −13.26% | −12.62% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | +2.34% | −15.85% | +14.17% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| AFISH.OL | Arctic Fish Holding AS | 26.60 NOK | +6.40% | −17.90% | −18.90% |
| 1384.T | Hokuryo Co., Ltd. | 2,192.00 JPY | +8.41% | −25.51% | +10.34% |
| KLDVK.OL | Kaldvik AS | 6.05 NOK | +17.48% | −31.25% | −55.19% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| CBOX.L | Cake Box Holdings Plc | 191.00 GBP | −4.50% | −7.51% | −6.81% |
| 2204.T | Nakamuraya Co., Ltd. | 3,180.00 JPY | −5.07% | +5.40% | +4.06% |
| BOIL.TO | Beyond Oil Ltd. | 1.81 CAD | −16.59% | −37.37% | −56.70% |
| ALIEV.PA | IEVA Group S.A. | 9.50 EUR | +3.49% | −18.10% | −18.10% |
| 7030.T | SPRIX Inc. | 980.00 JPY | −12.50% | −28.53% | −23.04% |
| SUY1V.HE | Suominen Oyj | 0.69 EUR | −3.63% | −63.49% | −63.20% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| CLV.AX | Clover Corporation Limited | 0.90 AUD | −2.70% | +13.68% | +70.84% |
| 9996.T | Satoh & Co., Ltd. | 2,035.00 JPY | −7.29% | −10.66% | −0.47% |
| 2903.T | Shinobu Foods Products Co., Ltd. | 1,617.00 JPY | −4.99% | −3.87% | +2.63% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,590.00 KRW | +3.14% | −19.10% | −13.66% |
| 004970.KS | Silla Co.,Ltd | 9,350.00 KRW | +3.20% | +6.25% | +6.83% |
| 2152.T | Youji Corporation | 1,543.00 JPY | −1.78% | +11.56% | +7.66% |
| POMRY.PA | Maison Pommery & Associés | 10.20 EUR | −9.73% | −9.73% | −10.53% |
| ALFLE.PA | Fleury Michon SA | 21.50 EUR | −1.83% | −14.68% | −14.34% |
| BUDA | Buda Juice, Inc. | $8.25 | +2.10% | +1.73% | +1.73% |
| 2937.T | St.Cousair Co., Ltd. | 1,750.00 JPY | +2.46% | +6.86% | +1.63% |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.