Free tool

Consumer Defensive stocks

We cover 316 companies in the Consumer Defensive sector. The median market value in the group is $2.54B. Across the group, the median move over the past trading day is −0.35%. 52% of the 306 with a 200-day average trade above it. Price change over the past year runs from −46.2% to +42.1% across the middle 80 percent of the group, with a median of +1.2%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

316 of 1,058 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y returnNext report
WMTWalmart Inc.$104.34−7.75%−7.10%+9.25%Nov 19, 2026
WMT.DEWalmart Inc.89.77 EUR−9.71%−5.42%+9.71%Nov 19, 2026
COSTCostco Wholesale Corporation$956.12−1.08%+12.21%+1.12%Sep 24, 2026
CTO.DECostco Wholesale Corporation826.30 EUR−3.42%+13.45%+2.38%Sep 24, 2026
CCC3.DEThe Coca-Cola Company78.45 EUR−1.16%+33.99%+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company331.15 PLN−1.78%+31.62%+29.91%Oct 20, 2026
KOThe Coca-Cola Company$90.08+2.05%+31.22%+33.72%Oct 20, 2026
PRG.DEThe Procter & Gamble Company124.42 EUR−2.26%+4.68%−4.37%Oct 22, 2026
PGThe Procter & Gamble Company$145.00−2.61%+3.77%−5.61%Oct 22, 2026
4I1.DEPhilip Morris International Inc.164.76 EUR−6.60%+21.17%+21.31%Oct 21, 2026
PMPhilip Morris International Inc.$194.10−3.03%+22.17%+21.49%Oct 21, 2026
PEP.DEPepsiCo, Inc.122.22 EUR−3.82%+1.39%+0.45%Oct 8, 2026
PEPPepsiCo, Inc.$142.19−0.47%+0.87%−0.92%Oct 8, 2026
1NBA.DEAnheuser-Busch InBev SA/NV67.50 EUR−8.61%+25.93%+27.78%Oct 29, 2026
BUDAnheuser-Busch InBev SA/NV$78.43−5.73%+24.93%+26.76%Oct 29, 2026
MOAltria Group, Inc.$69.12−7.62%+22.63%+9.50%Oct 29, 2026
PHM7.DEAltria Group, Inc.58.14 EUR−12.25%+20.74%+9.04%Oct 29, 2026
KTF.DEMondelez International, Inc.54.53 EUR−5.30%+20.21%+7.24%Oct 27, 2026
MDLZMondelez International, Inc.$63.01+0.85%+18.46%+4.69%Oct 27, 2026
2914.TJapan Tobacco Inc.7,012.00 JPY+3.41%+24.41%+51.86%Oct 29, 2026
TGTTarget Corporation$164.04+13.76%+66.43%+72.91%Nov 18, 2026
CPA.DEColgate-Palmolive Company78.38 EUR−3.73%+19.48%+11.89%Oct 30, 2026
CLColgate-Palmolive Company$92.06−0.72%+19.96%+11.10%Oct 30, 2026
DYH.DETarget Corp120.60 EUR+2.03%+44.76%+50.44%Nov 18, 2026
L.TOLoblaw Companies Limited61.45 CAD−7.08%−0.81%+10.91%Nov 18, 2026
ABEV3.SAAmbev S.A.15.24 BRL−5.34%+11.65%+31.20%Oct 29, 2026
JBSJBS N.V.$13.75−1.29%+4.74%−10.15%Nov 9, 2026
ABEVAmbev S.A.$2.90−7.35%+17.41%+31.22%Oct 29, 2026
KDPKeurig Dr Pepper Inc.$32.21+3.62%+17.16%+11.22%Oct 26, 2026
ADM.DEArcher-Daniels-Midland Co76.00 EUR−1.17%+54.43%+46.35%Nov 3, 2026
FMXFomento Económico Mexicano, S.A.B. de C.V.$122.91−3.77%+23.69%+43.52%Oct 28, 2026
SYYSysco Corporation$83.27−2.27%+15.53%+5.94%Nov 3, 2026
TCO0.DETesco PLC5.35 EUR−8.55%+6.88%+11.37%Oct 8, 2026
TSCO.LTesco PLC464.70 GBP−7.39%+5.11%+10.02%Oct 8, 2026
ADMArcher-Daniels-Midland Company$80.09−3.71%+37.55%+30.62%Nov 3, 2026
HSYThe Hershey Company$185.35+1.07%+3.07%+4.29%Nov 5, 2026
KVUEKenvue Inc.$19.22−2.68%+13.60%−3.99%Nov 5, 2026
KMY.DEKimberly-Clark Corporation94.84 EUR−4.18%+11.02%−10.67%Nov 3, 2026
KMBKimberly-Clark Corporation$110.34−2.43%+10.16%−12.32%Nov 3, 2026
KOG.DEThe Kroger Co.49.96 EUR−5.54%−5.14%+4.09%Sep 11, 2026
KRThe Kroger Co.$58.51−1.15%−6.11%−12.58%Sep 11, 2026
2802.TAjinomoto Co., Inc.5,451.00 JPY+12.46%+64.86%+35.67%Nov 5, 2026
AHOG.DEKoninklijke Ahold Delhaize N.V.31.19 EUR−9.32%−8.97%−7.32%Nov 4, 2026
KHCThe Kraft Heinz Company$24.79−9.19%+3.35%−6.84%Oct 28, 2026
KHNZ.DEThe Kraft Heinz Company21.74 EUR−10.88%+7.18%−3.50%Oct 28, 2026
3382.TSeven & i Holdings Co., Ltd.2,013.00 JPY−10.77%−10.41%+6.21%Oct 8, 2026
DGDollar General Corporation$122.78−2.53%−9.45%+12.08%Aug 27, 2026
7DG.DEDollar General Corporation105.20 EUR+0.57%−7.80%Aug 27, 2026
WN.TOGeorge Weston Limited98.54 CAD−8.11%+4.34%+14.00%Nov 17, 2026
DLTRDollar Tree, Inc.$132.18+4.28%+3.51%+17.12%Aug 27, 2026
DT3.DEDollar Tree, Inc.118.88 EUR+5.52%+10.07%+10.79%Aug 27, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$114.81+5.59%+22.34%+33.70%Oct 23, 2026
CHDChurch & Dwight Co., Inc.$102.86+2.93%+25.26%+11.66%Oct 30, 2026
USFDUS Foods Holding Corp.$108.46+6.89%+45.31%+39.71%Nov 5, 2026
CXU.DEChurch & Dwight Co., Inc.85.80 EUR−2.14%+21.69%+11.64%Oct 30, 2026
CB1A.DEConstellation Brands, Inc.115.50 EUR+0.03%−1.94%−49.62%Oct 5, 2026
STZConstellation Brands, Inc.$134.45+2.64%−3.50%−14.46%Oct 5, 2026
BGBunge Global SA$113.25−3.51%+23.69%+36.33%Nov 4, 2026
GISGeneral Mills, Inc.$40.08+6.45%−9.60%−15.03%Sep 23, 2026
GRM.DEGeneral Mills, Inc.34.44 EUR+2.04%−8.81%−13.03%Sep 23, 2026
BEI.DEBeiersdorf Aktiengesellschaft80.30 EUR−1.71%−12.31%−18.04%Oct 27, 2026
4452.TKao Corporation3,627.00 JPY+6.08%−42.01%−45.50%Nov 5, 2026
ESSITY-B.STEssity AB (publ)280.70 SEK+0.50%+11.02%+14.12%Oct 22, 2026
PER.DEPernod Ricard SA67.40 EUR−0.56%−7.54%−31.09%Aug 27, 2026
TSNTyson Foods, Inc.$56.55−7.57%−1.78%+1.04%Nov 9, 2026
RI.PAPernod Ricard SA67.20 EUR−1.58%−7.92%−31.07%Aug 27, 2026
PFGCPerformance Food Group Company$102.47−11.30%+16.38%+1.07%Nov 4, 2026
2502.TAsahi Group Holdings, Ltd.1,666.00 JPY−6.22%+0.09%−9.69%Nov 5, 2026
2503.TKirin Holdings Company, Limited3,052.00 JPY−2.59%+29.16%+44.83%Nov 11, 2026
7532.TPan Pacific International Holdings Corporation811.40 JPY−15.88%−11.54%−25.53%Nov 12, 2026
MKCMcCormick & Company, Incorporated$55.10+6.93%−17.37%−20.25%Oct 6, 2026
MRU.TOMetro Inc.90.21 CAD−4.86%−8.07%−6.87%Nov 18, 2026
JMT.WAJerónimo Martins, SGPS, S.A.78.10 PLN+3.99%−8.68%−12.48%Oct 28, 2026
BF-ABrown-Forman Corporation$28.72−1.98%+10.53%−4.37%Sep 2, 2026
033780.KSKT&G Corporation173,900.00 KRW−4.76%+27.11%+31.23%Nov 5, 2026
HRLHormel Foods Corporation$23.71−7.24%+4.13%−15.03%Aug 27, 2026
COKECoca-Cola Consolidated, Inc.$194.02−0.50%+29.87%+66.05%Oct 28, 2026
BF-BBrown-Forman Corporation$28.07−2.87%+8.37%−5.50%Sep 2, 2026
CXX.DEThe Clorox Company90.92 EUR+3.67%+6.51%−37.79%Nov 3, 2026
CLXThe Clorox Company$104.23+3.90%+5.81%−9.37%Nov 3, 2026
MICC.LThe Magnum Ice Cream Company N.V.1,478.00 GBP+6.91%+27.85%+31.68%Oct 29, 2026
MICCThe Magnum Ice Cream Company N.V.$20.27+9.57%+30.77%+35.86%Oct 29, 2026
BNZL.LBunzl plc2,794.00 GBP−0.71%+35.40%+12.24%Sep 1, 2026
MOWI.OLMowi ASA207.80 NOK+2.16%−13.36%+4.85%Nov 4, 2026
BJBJ's Wholesale Club Holdings, Inc.$93.33−3.94%+1.53%−3.95%Nov 20, 2026
SAP.TOSaputo Inc.40.99 CAD−1.42%−0.05%+21.73%Nov 5, 2026
278470.KSAPR Co., Ltd.431,000.00 KRW+33.68%+85.83%+93.73%Nov 5, 2026
8113.TUnicharm Corporation980.30 JPY−6.68%+9.34%+1.22%Nov 6, 2026
2801.TKikkoman Corporation1,795.50 JPY+2.72%+28.18%+41.91%Nov 5, 2026
SBRY.LJ Sainsbury plc335.10 GBP−6.50%+2.16%+13.03%Oct 22, 2026
DARDarling Ingredients Inc.$62.50+6.98%+66.05%+81.48%Oct 29, 2026
EDUNew Oriental Education & Technology Group Inc.$57.72+13.64%+0.98%+24.56%Oct 28, 2026
4911.TShiseido Company, Limited3,720.00 JPY+6.87%+61.07%+54.27%Nov 10, 2026
CELHCelsius Holdings, Inc.$35.23+19.63%−26.22%−41.05%Nov 9, 2026
2587.TSuntory Beverage & Food Limited4,524.00 JPY−8.61%−4.66%+0.18%Nov 11, 2026
ZAB.WAZabka Group S.A.31.28 PLN+9.83%+34.83%+42.18%Oct 27, 2026
SALM.OLSalMar ASA544.00 NOK+4.72%−12.12%+9.19%Nov 3, 2026
PRMBPrimo Brands Corporation$22.98−2.38%+42.72%−8.70%Nov 12, 2026
SFMSprouts Farmers Market, Inc. Common Stock$86.83+11.65%+7.68%−39.95%Oct 28, 2026
TAPMolson Coors Beverage Company$42.09−0.99%−10.29%−15.17%Nov 3, 2026
EMP-A.TOEmpire Company Limited48.81 CAD−5.22%+2.26%−7.67%Sep 10, 2026
CAGConagra Brands, Inc.$16.19+6.12%−2.16%−9.85%Sep 30, 2026
LWLamb Weston Holdings, Inc.$55.36+2.10%+33.17%−0.01%Sep 30, 2026
PPCPilgrim's Pride Corporation$31.29+4.96%−21.52%−30.36%Oct 28, 2026
090430.KSAmorepacific Corporation141,800.00 KRW+16.32%+12.71%+19.19%Oct 29, 2026
CPBThe Campbell's Company$23.23+1.84%−13.39%−24.29%Sep 3, 2026
CSC.DEThe Campbell's Company19.84 EUR−1.69%−13.00%−45.18%Sep 3, 2026
INGRIngredion Incorporated$104.74+1.98%−3.90%−17.20%Nov 3, 2026
TALTAL Education Group$11.69+11.97%+1.74%+8.34%Oct 29, 2026
2875.TToyo Suisan Kaisha, Ltd.10,510.00 JPY−8.29%−1.66%+3.18%Oct 30, 2026
ACIAlbertsons Companies, Inc.$12.40+7.08%−27.00%−34.79%Oct 13, 2026
TBBBBBB Foods Inc.$49.91+25.06%+45.21%+90.50%Nov 18, 2026
AXFO.STAxfood AB (publ)247.10 SEK+1.15%−13.14%−14.47%Oct 22, 2026
PSMTPriceSmart, Inc.$175.42−8.32%+42.88%+60.78%Oct 28, 2026
AAK.STAAK AB (publ.)196.40 SEK−2.48%−21.41%−24.95%Oct 23, 2026
2897.TNissin Foods Holdings Co.,Ltd.2,980.00 JPY−3.78%+4.38%+8.98%Nov 10, 2026
LAURLaureate Education, Inc.$38.67+2.52%+16.09%+41.44%Oct 29, 2026
2267.TYakult Honsha Co.,Ltd.2,825.00 JPY−2.97%+16.78%+19.39%Nov 17, 2026
MBRF3.SAMBRF Global Foods Company S.A.18.56 BRL+13.87%−5.50%−18.74%Nov 12, 2026
AKO-BEmbotelladora Andina S.A.$30.00+0.98%+13.98%+28.83%Oct 27, 2026
2501.TSapporo Breweries Limited1,916.50 JPY−11.40%+15.14%+31.61%Nov 12, 2026
CVSACovista Inc.$137.78+9.09%+31.88%+2.38%Oct 29, 2026
CHEFThe Chefs' Warehouse, Inc.$112.01+11.81%+79.53%+78.90%Oct 28, 2026
2212.TYamazaki Baking Co., Ltd.3,652.00 JPY−0.65%+9.74%+8.13%Oct 29, 2026
OLLIOllie's Bargain Outlet Holdings, Inc.$74.27+7.68%−33.28%−43.13%Aug 27, 2026
LOUP.PAL.D.C. S.A.109.20 EUR−3.19%+23.81%+20.80%Nov 25, 2026
2579.TCoca-Cola Bottlers Japan Holdings Inc.3,949.00 JPY−13.98%+24.85%+55.12%Oct 30, 2026
2809.TKewpie Corporation4,672.00 JPY−3.57%+9.13%+12.74%Oct 8, 2026
3038.TKobe Bussan Co., Ltd.2,823.50 JPY−1.93%−25.54%−31.09%Sep 10, 2026
CALMCal-Maine Foods, Inc.$83.06−10.89%+7.26%−26.80%Sep 30, 2026
LOPEGrand Canyon Education, Inc.$148.77−1.12%−10.05%−26.90%Nov 4, 2026
AKO-AEmbotelladora Andina S.A.$24.55+6.74%+21.47%+28.83%Oct 27, 2026
051900.KSLG H&H Co., Ltd.296,000.00 KRW+12.55%+10.07%−0.44%Nov 10, 2026
IPARInterparfums, Inc.$116.67−8.62%+37.76%+3.19%Nov 4, 2026
POSTPost Holdings, Inc.$81.97−13.09%−17.73%−27.65%Nov 19, 2026
2282.TNH Foods Ltd.6,348.00 JPY−4.83%−2.08%+14.87%Nov 3, 2026
COCOThe Vita Coco Company, Inc.$62.80−9.74%+17.47%+81.24%Oct 28, 2026
FRPTFreshpet, Inc.$74.89+22.33%+24.51%+30.33%Nov 2, 2026
2002.TNisshin Seifun Group Inc.2,035.00 JPY−6.37%+7.69%+17.31%Oct 29, 2026
LRNStride, Inc.$84.58−11.79%+30.91%−50.19%Oct 27, 2026
TATE.LTate & Lyle plc554.00 GBP−0.09%+50.95%+2.71%Nov 5, 2026
2871.TNichirei Corporation2,139.50 JPY−9.11%+16.16%+28.29%Nov 10, 2026
4912.TLion Corporation1,892.00 JPY+6.59%+15.37%+21.52%Nov 6, 2026
RBREW.CORoyal Unibrew A/S433.60 DKK−10.15%−19.65%−9.09%Nov 11, 2026
BAKKA.OLP/F Bakkafrost493.20 NOK+8.30%−3.64%+20.27%Aug 31, 2026
TRTootsie Roll Industries, Inc.$41.31+5.63%+20.41%+4.97%Oct 21, 2026
MZTIThe Marzetti Company$113.45+2.96%−30.63%−36.49%Nov 4, 2026
FIZZNational Beverage Corp.$32.96+1.29%+4.11%−21.99%Sep 10, 2026
SZU.DESüdzucker AG12.56 EUR+9.03%+38.17%+25.79%Oct 8, 2026
PBH.TOPremium Brands Holdings Corporation79.71 CAD−13.52%−21.37%−13.74%Nov 10, 2026
LSG.OLLerøy Seafood Group ASA44.48 NOK+6.36%−8.61%−2.61%Nov 10, 2026
RCO.PARémy Cointreau SA46.26 EUR−5.63%+27.44%−15.35%Nov 25, 2026
CENTCentral Garden & Pet Company$44.18−0.56%+38.28%+22.15%Nov 25, 2026
2222.TKotobuki Spirits Co., Ltd.2,703.00 JPY+5.61%+52.05%+48.32%Nov 4, 2026
4967.TKobayashi Pharmaceutical Co., Ltd.5,664.00 JPY−3.58%+5.97%+6.29%Nov 11, 2026
2531.TTakara Holdings Inc.2,122.50 JPY−1.51%+33.58%+27.89%Aug 28, 2026
NWLNewell Brands Inc.$5.96+13.31%+62.68%+4.99%Oct 30, 2026
8283.TPaltac Corporation6,630.00 JPY0.00%+38.35%+48.12%Nov 2, 2026
MHMcGraw Hill, Inc.$13.04+18.76%−20.24%−15.60%Nov 11, 2026
2607.TFuji Oil Co., Ltd.4,566.00 JPY+9.39%+23.79%+23.58%Nov 10, 2026
COTY.PACoty Inc.2.40 EUR−0.83%−10.01%−33.11%Nov 5, 2026
1332.TNissui Corporation1,292.00 JPY−3.62%+14.83%+31.77%Nov 6, 2026
MFI.TOMaple Leaf Foods Inc.26.86 CAD−7.98%+8.80%−11.72%Nov 4, 2026
CENTACentral Garden & Pet Company$38.18−2.10%+31.84%+16.90%Nov 25, 2026
2229.TCalbee, Inc.3,067.00 JPY−4.01%+4.98%+15.55%Nov 6, 2026
417A.TBLUE ZONES HOLDINGS CO LTD1,851.00 JPY−0.05%+15.22%+5.63%Nov 10, 2026
COTYCoty Inc.$2.74−1.44%−11.90%−34.76%Nov 5, 2026
PFD.LPremier Foods plc200.40 GBP+3.62%+18.30%+5.92%Nov 12, 2026
CCUCompañía Cervecerías Unidas S.A.$12.41+4.20%−0.70%+2.45%Nov 3, 2026
ANDEThe Andersons, Inc.$65.24−10.86%+23.32%+62.14%Nov 3, 2026
RLXRLX Technology Inc.$1.79−10.05%−22.84%−25.42%Nov 13, 2026
ASAI3.SASendas Distribuidora S.A.8.37 BRL+1.58%+16.51%−15.52%Nov 5, 2026
097950.KSCJ Cheiljedang Corporation186,900.00 KRW−1.94%−8.42%−17.35%Nov 10, 2026
2593.TIto En, Ltd.3,000.00 JPY−7.29%−0.67%−10.35%Sep 1, 2026
8242.TH2O Retailing Corporation3,026.00 JPY+2.58%+47.98%+44.42%Nov 4, 2026
2810.THouse Foods Group Inc.3,739.00 JPY−9.00%+30.56%+33.77%Nov 5, 2026
PRDOPerdoceo Education Corporation$33.46+1.89%+15.50%+3.34%Nov 9, 2026
4922.TKOSE Holdings Corporation5,833.00 JPY−3.41%+10.20%+3.94%Nov 10, 2026
SPBSpectrum Brands Holdings, Inc.$88.89−1.81%+49.87%+60.52%Nov 13, 2026
2206.TEzaki Glico Co., Ltd.5,215.00 JPY−1.59%−2.76%+6.38%Nov 5, 2026
DAOYoudao, Inc.$16.79+5.07%+49.64%+92.77%Nov 19, 2026
AUSS.OLAustevoll Seafood ASA88.60 NOK+3.63%−3.59%+2.98%Nov 10, 2026
SAMThe Boston Beer Company, Inc.$185.56−0.07%−7.15%−16.40%Oct 29, 2026
4927.TPola Orbis Holdings Inc.1,392.00 JPY−0.43%+6.22%+11.06%Nov 6, 2026
STRAStrategic Education, Inc.$85.31+4.82%+10.20%+7.72%Nov 5, 2026
2296.TItoham Yonekyu Holdings Inc.5,100.00 JPY−0.39%−9.08%−6.66%Nov 4, 2026
004370.KSNongshim Co., Ltd.426,500.00 KRW+12.98%+1.15%+5.07%Nov 12, 2026
WMKWeis Markets, Inc.$70.70−7.75%+11.32%−3.10%Nov 3, 2026
CLA-B.STCloetta AB (publ)55.10 SEK−4.59%+40.37%+75.27%Nov 4, 2026
002790.KSAMOREPACIFIC Holdings Corp.26,300.00 KRW+8.45%−8.06%−2.69%Oct 29, 2026
TPBTurning Point Brands, Inc.$88.06+9.12%−20.04%−10.38%Nov 4, 2026
NOMDNomad Foods Limited$12.15−0.33%+3.09%−18.29%Nov 5, 2026
NWC.TOThe North West Company Inc.49.35 CAD−4.12%+1.37%+0.28%Sep 8, 2026
JJSFJ&J Snack Foods Corp.$88.71+11.55%−1.05%−19.95%Nov 17, 2026
IMKTAIngles Markets, Incorporated$83.54−7.15%+20.40%+24.20%Nov 25, 2026
COURCoursera, Inc.$6.06+3.59%−14.41%−46.37%Oct 29, 2026
AGROAdecoagro S.A.$11.08+10.36%+44.04%+32.75%Nov 11, 2026
7956.TPigeon Corporation2,119.50 JPY+0.81%+31.81%+20.35%Nov 5, 2026
EPR.OLEuropris ASA88.40 NOK+4.74%−1.16%−5.04%Oct 29, 2026
KER.WAKernel Holding S.A.19.54 PLN+1.88%−6.51%+2.41%Oct 2, 2026
2811.TKagome Co., Ltd.2,724.50 JPY−4.89%+1.62%−4.62%Oct 29, 2026
FLOFlowers Foods, Inc.$7.17−4.91%−31.71%−49.13%Nov 5, 2026
2001.TNippn Corporation2,898.00 JPY−1.96%+21.79%+30.24%Nov 5, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.3,725.00 JPY−6.99%+18.17%+31.52%Nov 10, 2026
HLFHerbalife Ltd.$12.39−1.20%−3.35%+30.70%Nov 4, 2026
2201.TMorinaga&Co., Ltd.2,544.50 JPY−9.12%−3.43%−3.45%Nov 12, 2026
EPCEdgewell Personal Care Company$28.65+1.34%+71.15%+24.58%Nov 12, 2026
SENEASeneca Foods Corporation$191.79+12.60%+77.22%+72.96%Nov 4, 2026
DOLEDole plc$13.63−4.22%−6.29%−6.48%Nov 9, 2026
FEVR.LFevertree Drinks PLC848.50 GBP−0.53%+5.42%+3.00%Sep 10, 2026
AFYAAfya Limited$14.43−0.14%+0.79%−0.21%Nov 12, 2026
BRBRBellRing Brands, Inc.$10.79−21.01%−58.64%−73.50%Nov 17, 2026
9869.TKato Sangyo Co., Ltd.6,610.00 JPY+0.46%+1.66%+15.70%Nov 11, 2026
1333.TUmios Corporation1,308.50 JPY−5.08%+1.98%+21.52%Nov 9, 2026
LAS-A.TOLassonde Industries Inc.240.01 CAD+14.70%+11.07%+14.39%Nov 5, 2026
2602.TThe Nisshin OilliO Group,Ltd.2,044.00 JPY+1.84%+17.51%+20.89%Nov 9, 2026
1377.TSakata Seed Corporation4,395.00 JPY−2.87%+2.71%+23.79%Oct 6, 2026
UVVUniversal Corporation$46.66−14.78%−8.47%−11.67%Nov 5, 2026
AVOMission Produce, Inc.$12.95+0.78%+11.83%+3.77%Sep 9, 2026
MDIA3.SAM. Dias Branco S.A. Indústria e Comércio de Alimentos17.35 BRL+1.40%−26.81%−38.82%Nov 12, 2026
2815.TARIAKE JAPAN Co., Ltd.5,460.00 JPY−2.50%+4.03%−8.91%Nov 6, 2026
4928.TNoevir Holdings Co., Ltd.4,905.00 JPY−1.01%+5.48%+11.58%Nov 5, 2026
PXEDPhoenix Education Partners, Inc.$28.80−3.32%−1.52%−23.41%Nov 19, 2026
SCST.STScandi Standard AB (publ)144.64 SEK+12.30%+47.53%+54.56%Oct 20, 2026
ACAD.STAcadeMedia AB (publ)96.40 SEK−3.50%−2.33%+7.10%Aug 31, 2026
SMPLThe Simply Good Foods Company$10.54−0.94%−46.11%−63.80%Oct 22, 2026
BAG.LA.G. BARR p.l.c.604.00 GBP−7.93%−2.08%−11.54%Sep 29, 2026
ELD.AXElders Limited5.91 AUD+2.70%−10.67%−15.77%Nov 16, 2026
9974.TBelc CO., LTD.6,920.00 JPY+0.58%−7.01%−5.62%Oct 9, 2026
JBSSJohn B. Sanfilippo & Son, Inc.$75.76−10.47%+10.62%+19.22%Oct 28, 2026
COGN3.SACogna Educação S.A.2.23 BRL+3.24%−28.40%−12.23%Nov 11, 2026
APEIAmerican Public Education, Inc.$46.01−7.98%+27.28%+50.16%Nov 9, 2026
WESTWestrock Coffee Company$8.14−1.09%+100.00%+42.31%Nov 5, 2026
BEEF3.SAMinerva S.A.4.10 BRL+20.23%−23.05%−28.47%Nov 4, 2026
YSWYYesway, Inc.$25.07+26.55%+18.09%+18.09%Nov 16, 2026
OLVAS.HEOlvi Oyj32.55 EUR−0.91%+7.09%+9.39%Oct 22, 2026
MAMAMama's Creations, Inc.$16.76−6.05%+29.62%+96.02%Sep 14, 2026
HFG.LHilton Food Group plc619.00 GBP+9.56%+24.48%−25.38%Sep 3, 2026
OFRMOnce Upon A Farm, PBC$16.89+7.03%−19.76%−19.76%Nov 5, 2026
4985.TEarth Corporation4,930.00 JPY+1.34%−1.00%−2.27%Nov 11, 2026
HELEHelen of Troy Limited$29.14+1.01%+41.39%+16.28%Oct 8, 2026
ODDOddity Tech Ltd.$14.53−14.48%−63.17%−75.98%Sep 9, 2026
VLGEAVillage Super Market, Inc.$43.65+0.18%+26.57%+22.79%Oct 6, 2026
NGVCNatural Grocers by Vitamin Cottage, Inc.$27.85−13.80%+13.98%−28.65%Nov 19, 2026
ENHAEnhanced Group Inc.$1.61−41.88%−83.40%−83.40%Nov 12, 2026
DNUTKrispy Kreme, Inc.$3.44+5.20%−15.69%−4.44%Nov 5, 2026
ATRAV.HEAtria Oyj16.24 EUR−5.58%+11.92%+28.45%Oct 22, 2026
DDLDingdong (Cayman) Limited$2.29−4.98%−13.91%+7.01%Nov 11, 2026
TOKMAN.HETokmanni Group Oyj7.29 EUR−3.25%−0.98%−19.61%Nov 6, 2026
CCR.LC&C Group plc96.10 GBP−9.00%−28.07%−44.63%Oct 28, 2026
OTLYOatly Group AB$15.20+0.26%+35.71%−15.93%Oct 28, 2026
VITLVital Farms, Inc.$10.94−20.84%−63.31%−79.13%Nov 5, 2026
HAYPP.STHaypp Group AB (publ)142.00 SEK+7.58%−1.80%−0.70%Nov 6, 2026
RAIVV.HERaisio plc2.49 EUR−4.24%−2.28%+4.31%Nov 10, 2026
MAGNMagnera Corporation$12.45−11.07%−12.75%−0.08%Nov 19, 2026
YDUQ3.SAYduqs Participações S.A.8.62 BRL+5.64%−29.29%−30.17%Nov 12, 2026
LWAYLifeway Foods, Inc.$26.47−13.97%+16.10%−12.96%Nov 12, 2026
MCB.LMcBride plc168.60 GBP+6.04%+15.48%+42.19%Sep 15, 2026
MGPIMGP Ingredients, Inc.$17.44−6.79%−26.64%−40.36%Oct 28, 2026
SECARE.STSwedencare AB (publ)22.30 SEK+0.90%−41.70%−44.22%Oct 21, 2026
GSF.OLGrieg Seafood ASA29.56 NOK−3.52%−23.22%−15.87%Aug 27, 2026
SNDLSNDL Inc.$1.38+13.11%−20.69%−45.45%Nov 3, 2026
BON.PABonduelle SCA8.87 EUR+1.95%−13.79%+14.16%Oct 2, 2026
HLF.TOHigh Liner Foods Incorporated15.25 CAD+3.46%+5.20%−2.65%Nov 11, 2026
ANORA.HEAnora Group Oyj3.90 EUR+7.45%+5.81%+24.59%Oct 30, 2026
ALCOAlico, Inc.$40.80+6.47%+11.25%+20.46%Nov 23, 2026
BGSB&G Foods, Inc.$3.53−3.55%−12.70%−11.79%Nov 11, 2026
YSGYatsen Holding Limited$2.94−14.29%−30.66%−69.47%Sep 2, 2026
USNAUSANA Health Sciences, Inc.$13.67−41.18%−29.68%−57.43%Oct 21, 2026
LMNRLimoneira Company$13.500.00%+5.63%−14.58%Sep 9, 2026
NUSNu Skin Enterprises, Inc.$4.84−7.81%−49.70%−59.58%Nov 5, 2026
SALME.OLSalmon Evolution ASA3.83 NOK−6.25%−26.30%−26.72%Oct 28, 2026
FCFranklin Covey Co.$20.07−8.77%+20.61%+1.98%Nov 4, 2026
SUJASuja Life, Inc.$9.44−10.01%−47.11%−47.11%Nov 10, 2026
ISLAX.OLIcelandic Salmon AS63.50 NOK+15.45%−19.62%−30.22%Nov 3, 2026
WALDWaldencast plc$1.37−17.96%−19.88%−15.43%Aug 27, 2026
HKFOODS.HEHKFoods Oyj1.62 EUR−10.00%+7.38%+15.49%Nov 4, 2026
LGCYLegacy Education Inc.$10.52−12.84%+1.64%−20.42%Sep 24, 2026
BRCCBRC Inc.$8.57+748.51%+937.53%+937.53%Nov 2, 2026
KLDVK.OLKaldvik AS6.05 NOK+17.48%−31.25%−55.19%Aug 27, 2026
SUY1V.HESuominen Oyj0.69 EUR−3.63%−63.49%−63.20%Nov 5, 2026
POMRY.PAMaison Pommery & Associés10.20 EUR−9.73%−9.73%−10.53%Sep 10, 2026
BUDABuda Juice, Inc.$8.25+2.10%+1.73%+1.73%Nov 12, 2026
ZVIAZevia PBC$1.40−13.04%−30.35%−48.15%Nov 4, 2026
HFFGHF Foods Group Inc.$1.85+17.83%−15.14%−46.99%Nov 9, 2026
FTLFFitLife Brands, Inc.$10.12+1.20%−35.79%−46.00%Nov 12, 2026
KPT.TOKP Tissue Inc.12.74 CAD−1.01%+26.72%+40.61%Nov 12, 2026
SKINSkinHealth Systems Inc.$0.69−2.00%−51.07%−66.59%Nov 5, 2026
CHGGChegg, Inc.$0.79−26.85%−19.39%−40.15%Nov 9, 2026
LFVNLifeVantage Corporation$6.61+2.80%+10.69%−49.71%Aug 27, 2026
ISPRIspire Technology Inc.$1.47−8.13%−48.60%−52.88%Sep 14, 2026
GURU.TOGURU Organic Energy Corp.3.68 CAD+1.52%−32.35%+65.02%Sep 10, 2026
HAINThe Hain Celestial Group, Inc.$0.77+54.94%−26.22%−57.20%Sep 14, 2026
SLSNSolesence, Inc.$0.95+4.38%−36.67%−73.54%Nov 16, 2026
SOWGSow Good Inc.$3.08−2.84%−39.61%−70.24%Nov 12, 2026
SKILSkillsoft Corp.$6.86−3.65%−19.29%−57.21%Sep 8, 2026
LSFLaird Superfood, Inc.$4.15−2.35%+86.10%−27.95%Nov 9, 2026
BHSTBioHarvest Sciences Inc.$2.00−1.96%−61.61%−76.19%Nov 12, 2026
GROVGrove Collaborative Holdings, Inc.$0.97−12.23%−13.01%−37.14%Nov 12, 2026
DII-B.TODorel Industries Inc.1.51 CAD−1.95%−12.21%+24.79%Nov 5, 2026
STGSunlands Technology Group$2.90−18.08%−51.01%−68.61%Nov 19, 2026
GNSGenius Group Limited$0.17+8.49%−71.77%−78.41%Sep 10, 2026
LOCLLocal Bounti Corporation$0.99−2.86%−54.13%−58.72%Nov 11, 2026
JVACoffee Holding Co., Inc.$3.46+1.76%−5.27%−13.15%Sep 14, 2026
DAT.FDAVIDsTEA Inc.0.44 EUR+3.81%−32.92%−37.71%Sep 15, 2026
BU.TOBurcon NutraScience Corporation1.60 CAD−13.51%−7.51%−40.96%Nov 11, 2026
BR.TOBig Rock Brewery Inc.0.62 CAD−1.59%−17.33%−38.61%Nov 6, 2026
RMCFRocky Mountain Chocolate Factory, Inc.$1.10+25.00%−43.01%−24.66%Oct 13, 2026
0Q3.DEBeyond Meat, Inc.11.82 EUR+2406.36%+1501.63%+449.77%Nov 4, 2026
CNT.TOCentury Global Commodities Corporation0.04 CAD0.00%−20.00%−33.33%Nov 11, 2026
ASA.OLAtlantic Sapphire ASA0.88 NOK−8.85%−86.83%−90.95%Aug 31, 2026
EDBLEdible Garden AG Incorporated$1.44−40.74%−78.89%−92.13%Nov 12, 2026
XXII22nd Century Group, Inc.$3.39−13.74%−74.32%−87.51%Nov 3, 2026
BARN.SWBarry Callebaut AG1,148.00 CHF−0.09%−7.16%+12.06%Nov 4, 2026
GOTUGaotu Techedu Inc.$1.73+7.45%−29.10%−54.23%Aug 27, 2026
PMI.SWPhilip Morris International Inc.154.00 CHF−7.23%+23.56%+18.08%Oct 21, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse