Free tool
Consumer Defensive stocks
We cover 359 companies in the Consumer Defensive sector. The median market value in the group is $1.27B. Across the group, the median move over the past trading day is 0.00%. 43% of the 347 with a 200-day average trade above it. Price change over the past year runs from −79.8% to +40.1% across the middle 80 percent of the group, with a median of −10.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
359 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WALM34.SA | Walmart Inc. | 33.88 BRL | −4.43% | −9.98% | +4.78% |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| COWC34.SA | Costco Wholesale Corporation | 123.63 BRL | +1.92% | +6.14% | −2.50% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| COST.TO | Costco Wholesale Corporation | 42.73 CAD | +0.73% | +11.04% | −0.02% |
| COCA34.SA | The Coca-Cola Company | 78.76 BRL | +9.39% | +28.10% | +28.67% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| PGCO34.SA | The Procter & Gamble Company | 53.21 BRL | −0.69% | −1.07% | −11.65% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| PHMO34.SA | Philip Morris International Inc. | 61.38 BRL | +0.96% | −86.33% | −86.19% |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| PEPB34.SA | PepsiCo, Inc. | 48.48 BRL | +2.17% | −6.15% | −7.21% |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 68.03 BRL | −1.03% | +18.71% | +20.66% |
| ULEV34.SA | Unilever PLC | 67.25 BRL | −78.56% | −80.43% | −76.47% |
| UL | Unilever PLC | $65.15 | +6.16% | +1.89% | −4.34% |
| B1TI34.SA | British American Tobacco p.l.c. | 58.40 BRL | −6.23% | −4.46% | −2.99% |
| BTI | British American Tobacco p.l.c. | $56.47 | −7.15% | +1.31% | +1.90% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −81.12% | −77.33% | −80.08% |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| M1NS34.SA | Monster Beverage Corporation | 31.15 BRL | −48.84% | −38.98% | −26.10% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −67.08% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% |
| TGTB34.SA | Target Corporation | 875.10 BRL | +25.90% | +62.52% | +71.52% |
| COLG34.SA | Colgate-Palmolive Company | 67.52 BRL | +1.08% | +12.59% | +5.67% |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% |
| DEO | Diageo plc | $94.75 | +11.26% | +9.89% | −13.57% |
| DEOP34.SA | Diageo plc | 27.28 BRL | +12.36% | +4.52% | −17.31% |
| L.TO | Loblaw Companies Limited | 61.25 CAD | −5.73% | −1.13% | +8.68% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.24 BRL | +6.29% | +12.73% | +24.42% |
| JBSS32.SA | JBS N.V. | 72.88 BRL | +5.27% | +1.87% | −6.60% |
| JBS | JBS N.V. | $14.05 | +3.69% | +7.02% | −3.03% |
| ABEV3.SA | Ambev S.A. | 15.31 BRL | −3.47% | +12.16% | +32.13% |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.01% | −64.34% | −65.52% |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% |
| A1DM34.SA | Archer-Daniels-Midland Company | 50.70 BRL | −88.07% | −83.92% | −84.86% |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% |
| HSHY34.SA | The Hershey Company | 64.61 BRL | +11.89% | −67.10% | −66.21% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.32 BRL | +28.57% | −7.48% | +9.34% |
| HSY | The Hershey Company | $187.18 | +3.88% | +4.08% | +5.89% |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | +0.79% | +4.49% | −20.01% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% |
| K1RC34.SA | The Kroger Co. | 50.35 BRL | −84.97% | −85.28% | −86.45% |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% |
| KHCB34.SA | The Kraft Heinz Company | 32.74 BRL | −2.21% | −0.67% | −10.00% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| DGCO34.SA | Dollar General Corporation | 26.40 BRL | +5.85% | −14.60% | +6.12% |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% |
| WN.TO | George Weston Limited | 98.34 CAD | −6.01% | +4.12% | +12.32% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −1.39% |
| G1MI34.SA | General Mills, Inc. | 70.00 BRL | −62.61% | −71.24% | −73.22% |
| BG | Bunge Global SA | $111.71 | −4.93% | +22.01% | +29.16% |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% |
| TSNF34.SA | Tyson Foods, Inc. | 59.16 BRL | −79.82% | −80.51% | −80.66% |
| TSN | Tyson Foods, Inc. | $57.17 | −5.83% | −0.70% | +2.10% |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% |
| MKC-V | McCormick & Company, Incorporated | $54.76 | +7.84% | −17.37% | −20.61% |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% |
| M1KC34.SA | McCormick & Company, Incorporated | 66.00 BRL | +2.72% | −30.36% | −28.98% |
| MRU.TO | Metro Inc. | 89.96 CAD | −3.72% | −8.33% | −8.63% |
| SJM | The J. M. Smucker Company | $125.45 | +3.63% | +32.58% | +16.00% |
| BF-A | Brown-Forman Corporation | $28.92 | +3.54% | +11.30% | −5.00% |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% |
| B1FC34.SA | Brown-Forman Corporation | 148.65 BRL | +13.52% | +4.79% | −9.95% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| CLXC34.SA | The Clorox Company | 137.89 BRL | +11.65% | +1.22% | −12.26% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| SAP.TO | Saputo Inc. | 40.81 CAD | −0.10% | −0.48% | +22.27% |
| WN-PE.TO | George Weston Limited | 22.44 CAD | −1.19% | +1.91% | +5.93% |
| WN-PA.TO | George Weston Limited | 25.78 CAD | −0.46% | +2.48% | +5.57% |
| WN-PC.TO | George Weston Limited | 23.87 CAD | −0.91% | +2.43% | +3.86% |
| WN-PD.TO | George Weston Limited | 23.75 CAD | −1.12% | +1.58% | +3.26% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.46 BRL | +15.56% | −6.50% | +18.01% |
| CELH | Celsius Holdings, Inc. | $35.34 | +22.75% | −25.99% | −41.29% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| TPX-A.TO | Molson Coors Canada Inc. | 63.00 CAD | −0.16% | −11.72% | −13.84% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| TAP-A | Molson Coors Beverage Company | $44.50 | +5.95% | −3.42% | −13.64% |
| TPX-B.TO | Molson Coors Canada Inc. | 61.00 CAD | +2.50% | −5.40% | −12.84% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| M1CB34.SA | Molson Coors Beverage Company | 214.10 BRL | +1.55% | −11.56% | −27.81% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| EMP-A.TO | Empire Company Limited | 48.16 CAD | −5.08% | +0.90% | −10.44% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.04% | −69.31% | −73.43% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| C1AG34.SA | Conagra Brands, Inc. | 75.67 BRL | −2.05% | −16.10% | −24.65% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| C1PB34.SA | The Campbell's Company | 120.31 BRL | −1.39% | −18.44% | −29.28% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| L1WH34.SA | Lamb Weston Holdings, Inc. | 124.49 BRL | +0.54% | +10.58% | −21.11% |
| T1AL34.SA | TAL Education Group | 5.96 BRL | +10.17% | −4.18% | +1.53% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.31 BRL | +15.23% | −6.77% | −19.69% |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| LOPE | Grand Canyon Education, Inc. | $149.08 | +2.91% | −9.86% | −26.59% |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% |
| POST | Post Holdings, Inc. | $81.06 | −11.23% | −18.64% | −27.83% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| MZTI | The Marzetti Company | $117.35 | +9.18% | −28.25% | −35.49% |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% |
| PBH.TO | Premium Brands Holdings Corporation | 79.58 CAD | −12.58% | −21.50% | −14.08% |
| CENT | Central Garden & Pet Company | $44.24 | +2.29% | +38.47% | +22.38% |
| S2FM34.SA | Sprouts Farmers Market, Inc. | 146.25 BRL | +5.66% | +0.19% | −43.93% |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% |
| N1WL34.SA | Newell Brands Inc. | 31.77 BRL | +18.77% | +56.85% | +24.56% |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% |
| MFI.TO | Maple Leaf Foods Inc. | 26.90 CAD | −6.69% | +8.96% | −11.09% |
| CENTA | Central Garden & Pet Company | $38.24 | −0.08% | +32.04% | +16.94% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| COTY34.SA | Coty Inc. | 6.87 BRL | −0.15% | −18.99% | −34.13% |
| NATU3.SA | Natura Cosméticos S.A. | 8.76 BRL | +3.18% | +21.67% | −1.46% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% |
| ANDE | The Andersons, Inc. | $65.92 | −11.64% | +24.61% | +61.53% |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% |
| PRDO | Perdoceo Education Corporation | $33.41 | +5.33% | +15.33% | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| NWC.TO | The North West Company Inc. | 49.02 CAD | −3.08% | +0.69% | −0.19% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| AFYA | Afya Limited | $14.35 | +1.06% | +0.23% | −0.57% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| LAS-A.TO | Lassonde Industries Inc. | 240.60 CAD | +13.49% | +11.34% | +13.59% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.31 BRL | +0.64% | −26.98% | −39.35% |
| AIIR | AIR Global PLC | $6.87 | +16.36% | −32.76% | −33.86% |
| PXED | Phoenix Education Partners, Inc. | $28.74 | −3.17% | −1.72% | −23.57% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.13 CAD | +10.20% | −9.98% | −9.98% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −51.90% |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| YSWY | Yesway, Inc. | $24.91 | +28.60% | +17.33% | +17.33% |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −51.22% |
| OFRM | Once Upon A Farm, PBC | $16.84 | +11.01% | −20.00% | −20.00% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| RSI.TO | Rogers Sugar Inc. | 6.86 CAD | −2.28% | +16.88% | +11.53% |
| A2FY34.SA | Afya Limited | 37.05 BRL | +1.45% | −7.84% | −5.27% |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| HNST | The Honest Company, Inc. | $5.51 | +43.36% | +110.92% | +39.02% |
| DDL | Dingdong (Cayman) Limited | $2.31 | −3.35% | −13.16% | +2.21% |
| OTLY | Oatly Group AB | $15.44 | +7.97% | +37.86% | −15.54% |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% |
| MAGN | Magnera Corporation | $12.74 | −7.35% | −10.72% | −0.62% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.74 BRL | +10.08% | −28.30% | −29.85% |
| VTRU3.SA | Vitru Educação S.A. | 13.82 BRL | +11.99% | −1.24% | +34.42% |
| LWAY | Lifeway Foods, Inc. | $26.16 | −14.17% | +14.74% | −13.83% |
| PRE | Prenetics Global Limited | $23.25 | +22.82% | +47.34% | +217.19% |
| MGPI | MGP Ingredients, Inc. | $17.91 | −0.28% | −24.66% | −38.09% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| WILC | G. Willi-Food International Ltd. | $28.82 | −1.97% | +2.23% | +38.66% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.76 | +2.17% | +5.03% | −2.59% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 19.08 BRL | −0.26% | −3.64% | −3.85% |
| CPKR.TO | CANADA PACKERS INC | 16.79 CAD | −11.91% | +1.89% | +0.54% |
| VFF | Village Farms International, Inc. | $2.88 | +41.87% | −21.95% | −1.37% |
| SNDL | SNDL Inc. | $1.37 | +1.48% | −21.26% | −42.92% |
| AGCC | Agencia Comercial Spirits Ltd | $14.32 | −6.13% | +36.77% | +136.69% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.61 CAD | −0.57% | +9.29% | +15.03% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.68 BRL | +6.56% | −49.47% | −49.47% |
| CAML3.SA | Camil Alimentos S.A. | 4.84 BRL | +3.20% | −11.54% | +10.49% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.54 CAD | +1.21% | +12.33% | +19.88% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.47 BRL | +10.64% | −23.59% | +5.14% |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% |
| HLF.TO | High Liner Foods Incorporated | 15.18 CAD | +3.90% | +4.72% | −3.04% |
| ALCO | Alico, Inc. | $41.03 | +6.43% | +11.87% | +18.79% |
| SEER3.SA | Ser Educacional S.A. | 12.03 BRL | +4.07% | +29.77% | +42.68% |
| AFRI | Forafric Global PLC | $11.00 | +3.87% | +0.18% | +26.00% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −50.45% |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% |
| YSG | Yatsen Holding Limited | $2.96 | −12.68% | −30.19% | −70.10% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.25% | +53.32% | +57.36% |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% |
| LMNR | Limoneira Company | $13.80 | +3.29% | +7.98% | −12.96% |
| NATR | Nature's Sunshine Products, Inc. | $14.19 | −31.12% | −32.33% | −14.47% |
| B2YN34.SA | Beyond Meat, Inc. | 74.00 BRL | +2460.55% | +1467.80% | +413.89% |
| BYND | Beyond Meat, Inc. | $14.19 | +2489.42% | +1510.67% | +447.88% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +960.20% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| FC | Franklin Covey Co. | $20.42 | −5.90% | +22.72% | +5.53% |
| SUJA | Suja Life, Inc. | $9.33 | −10.97% | −47.73% | −47.73% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.47 BRL | +19.52% | −23.85% | −32.76% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| WALD | Waldencast plc | $1.36 | −20.93% | −20.47% | −22.73% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.90 BRL | +5.95% | +0.79% | −11.27% |
| JALL3.SA | Jalles Machado S/A | 2.43 BRL | +21.50% | −12.90% | −12.27% |
| LGCY | Legacy Education Inc. | $10.62 | −9.15% | +2.61% | −14.35% |
| BRCC | BRC Inc. | $8.55 | +763.64% | +935.11% | +935.11% |
| BOIL.TO | Beyond Oil Ltd. | 1.88 CAD | −16.44% | −34.95% | −55.02% |
| BUDA | Buda Juice, Inc. | $8.50 | +0.71% | +4.81% | +4.81% |
| ZVIA | Zevia PBC | $1.41 | −10.76% | −29.85% | −50.87% |
| HFFG | HF Foods Group Inc. | $1.86 | +21.17% | −14.68% | −46.70% |
| COE | 51Talk Online Education Group | $16.15 | −6.10% | −48.34% | −53.59% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| GURU.TO | GURU Organic Energy Corp. | 3.67 CAD | −2.39% | −32.54% | +58.87% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| DIT | AMCON Distributing Company | $71.50 | +10.00% | −2.92% | −5.25% |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| BOBR4.SA | Bombril S.A. | 1.24 BRL | +0.81% | −4.62% | +1.64% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% |
| BOF | BranchOut Food Inc. | $3.97 | −1.24% | +22.53% | +84.65% |
| CLNN | Clene Inc. | $4.44 | −18.68% | −23.05% | −16.70% |
| MNPR3.SA | Minupar Participações S.A. | 4.09 BRL | +3.54% | −9.98% | +31.04% |
| BRID | Bridgford Foods Corporation | $6.22 | −2.51% | −24.15% | −16.51% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| LSF | Laird Superfood, Inc. | $4.11 | −4.42% | +84.30% | −28.89% |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% |
| AACG | ATA Creativity Global | $0.96 | +4.29% | +19.94% | −46.69% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| YOUL | Youlife Group Inc. | $0.49 | −6.07% | −65.47% | −71.98% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| RYET | Ruanyun Edai Technology Inc. | $1.02 | +0.98% | −13.57% | −30.14% |
| DII-B.TO | Dorel Industries Inc. | 1.50 CAD | 0.00% | −12.79% | +17.19% |
| JOPA4.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 18.00 BRL | 0.00% | −23.42% | −23.42% |
| TWG | Top Wealth Group Holding Limited | $0.55 | −79.31% | −84.24% | −89.48% |
| PFAI | Pinnacle Food Group Limited | $3.08 | −8.06% | +41.94% | +80.12% |
| JOPA3.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 17.10 BRL | −7.57% | −13.39% | −20.83% |
| GNS | Genius Group Limited | $0.18 | +8.67% | −70.65% | −82.25% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −1.89% |
| DDC | DDC Enterprise Limited | $0.70 | +45.29% | −66.95% | −94.96% |
| BIED3.SA | Bioma Educação S.A. | 6.38 BRL | −12.60% | +63.59% | +95.71% |
| BRLS | Borealis Foods Inc. | $1.28 | +39.89% | −27.68% | −57.48% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| JDZG | JIADE Limited | $4.42 | −91.16% | −78.15% | −90.89% |
| SDOT | Sadot Group Inc. | $16.35 | −2.91% | −53.29% | −91.30% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| WVVIP | Willamette Valley Vineyards, Inc. | $3.33 | +20.01% | +5.32% | +10.18% |
| YQ | 17 Education & Technology Group Inc. | $2.24 | +4.00% | −34.46% | +14.03% |
| EPSM | Epsium Enterprise Limited | $1.50 | +8.70% | −28.23% | −93.96% |
| BRFH | Barfresh Food Group, Inc. | $1.25 | −27.33% | −59.02% | −56.90% |
| DSY | Big Tree Cloud Holdings Limited | $4.16 | +25.68% | −29.49% | −80.79% |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.47% | −5.27% | −15.22% |
| MYND | Mynd.ai, Inc. | $0.42 | +12.89% | −8.22% | −27.21% |
| RAY | Raytech Holding Limited | $2.80 | −3.11% | +33.97% | −94.41% |
| TULP | Bloomia Holdings, Inc. | $3.20 | −2.14% | −9.35% | −42.03% |
| BU.TO | Burcon NutraScience Corporation | 1.61 CAD | −12.97% | −6.94% | −33.20% |
| EDTK | Skillful Craftsman Education Technology Limited | $0.91 | −3.81% | +1.21% | −11.56% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −8.44% | −39.55% | −45.06% |
| COOT | Australian Oilseeds Holdings Limited | $0.44 | +21.55% | −18.06% | −14.40% |
| REED | Reed's, Inc. | $1.07 | +15.76% | −49.29% | −83.41% |
| MTEX | Mannatech, Incorporated | $6.45 | +26.97% | −22.75% | −22.57% |
| AMSS | AMASS Brands, Inc. | $0.99 | +15.12% | −91.28% | −91.28% |
| BR.TO | Big Rock Brewery Inc. | 0.62 CAD | −1.59% | −17.33% | −38.61% |
| WVVI | Willamette Valley Vineyards, Inc. | $2.20 | −18.52% | −30.60% | −49.43% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% |
| BNKK | Bonk, Inc. | $1.21 | +9.01% | −58.84% | −92.42% |
| VSA | VisionSys AI Inc. | $3.38 | +4.00% | −86.26% | −99.64% |
| HCWC | Healthy Choice Wellness Corp. | $0.29 | +61.67% | +3.56% | −30.05% |
| AQB | AquaBounty Technologies, Inc. | $1.33 | +47.78% | +40.00% | +75.00% |
| AMBO | Ambow Education Holding Ltd. | $2.08 | −5.02% | −25.58% | −43.48% |
| AGRZ | Agroz Inc. | $0.26 | −10.68% | −68.23% | −91.64% |
| TANH | Tantech Holdings Ltd | $0.38 | −4.73% | −61.89% | −82.02% |
| PAVS | Paranovus Entertainment Technology Ltd. | $5.23 | +12.96% | −78.42% | −99.37% |
| EEIQ | EpicQuest Education Group International Limited | $2.41 | +12.65% | −42.63% | −79.69% |
| STKH | Steakholder Foods Ltd. | $3.18 | +135.56% | +36.48% | −26.66% |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% |
| FAMI | Farmmi, Inc. | $0.10 | −33.00% | −92.21% | −94.19% |
| LXEH | Lixiang Education Holding Co., Ltd. | $1.71 | +15.54% | −10.94% | −90.06% |
| SBEV | Splash Beverage Group, Inc. | $0.47 | +42.88% | −36.37% | −75.94% |
| GSUN | Golden Sun Technology Group Limited | $0.29 | +46.62% | −74.59% | −89.91% |
| EDBL | Edible Garden AG Incorporated | $1.46 | −49.83% | −78.59% | −92.28% |
| NCRA | Nocera, Inc. | $1.74 | +27.94% | +103.99% | +10.83% |
| ATPC | Agape ATP Corporation | $2.37 | −2.07% | −54.86% | −96.42% |
| ORIS | Oriental Rise Holdings Limited | $0.50 | −23.08% | −62.96% | −77.27% |
| XXII | 22nd Century Group, Inc. | $3.01 | −27.29% | −77.20% | −89.66% |
| BYAH | Park Ha Biological Technology Co., Ltd. | $2.59 | +585.19% | −69.53% | −89.64% |
| GNLN | Greenlane Holdings, Inc. | $2.70 | +39.90% | −78.64% | −90.19% |
| IBG | Innovation Beverage Group Limited | $0.97 | +5.63% | −89.77% | −93.21% |
| KIDZ | KIDZ AI Inc. | $4.74 | +687.38% | −48.76% | −92.65% |
| FCHL | Fitness Champs Holdings Limited | $1.13 | +10.78% | −99.00% | −99.94% |
| MSS | Maison Solutions Inc. | $1.48 | −19.57% | −51.95% | −82.04% |
| RKDA | Arcadia Biosciences, Inc. | $0.49 | −23.32% | −77.21% | −87.63% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | +40.00% | +5.00% | −47.50% |
| GV | Visionary Holdings Inc | $0.02 | −88.24% | −98.33% | −98.73% |
| HETA4.SA | Hercules S.A - Fábrica de Talheres | 4.80 BRL | 0.00% | −4.00% | −2.04% |
| CHSCL | CHS Inc. | $25.40 | +0.20% | +1.77% | +3.72% |
| CHSCM | CHS Inc. | $24.27 | −0.57% | −0.26% | +2.77% |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.80 | +0.66% | +0.95% | +1.34% |
| CHSCP | CHS Inc. | $26.66 | +0.17% | −2.68% | −2.49% |
| GOTU | Gaotu Techedu Inc. | $1.72 | +9.55% | −29.51% | −54.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.