Free tool
Consumer Defensive stocks
We cover 224 companies in the Consumer Defensive sector. The median market value in the group is $932.17M. Across the group, the median move over the past trading day is −0.20%. 40% of the 218 with a 200-day average trade above it. Price change over the past year runs from −80.2% to +42.2% across the middle 80 percent of the group, with a median of −13.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
224 of 1,058 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| PEP | PepsiCo, Inc. | $142.19 | −0.47% | +0.87% | −0.92% |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% |
| UL | Unilever PLC | $64.96 | −2.86% | +1.59% | −5.32% |
| BTI | British American Tobacco p.l.c. | $57.44 | −7.80% | +3.05% | +5.53% |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% |
| DEO | Diageo plc | $93.67 | +5.37% | +8.64% | −13.33% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| JBS | JBS N.V. | $13.75 | −1.29% | +4.74% | −10.15% |
| ABEV | Ambev S.A. | $2.90 | −7.35% | +17.41% | +31.22% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% |
| BG | Bunge Global SA | $113.25 | −3.51% | +23.69% | +36.33% |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% |
| TSN | Tyson Foods, Inc. | $56.55 | −7.57% | −1.78% | +1.04% |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% |
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% |
| MKC-V | McCormick & Company, Incorporated | $54.75 | +7.08% | −17.38% | −20.19% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $93.33 | −3.94% | +1.53% | −3.95% |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| CELH | Celsius Holdings, Inc. | $35.23 | +19.63% | −26.22% | −41.05% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% |
| TAP | Molson Coors Beverage Company | $42.09 | −0.99% | −10.29% | −15.17% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| PPC | Pilgrim's Pride Corporation | $31.29 | +4.96% | −21.52% | −30.36% |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% |
| INGR | Ingredion Incorporated | $104.74 | +1.98% | −3.90% | −17.20% |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.27 | +7.68% | −33.28% | −43.13% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| LOPE | Grand Canyon Education, Inc. | $148.77 | −1.12% | −10.05% | −26.90% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| POST | Post Holdings, Inc. | $81.97 | −13.09% | −17.73% | −27.65% |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| XXI | Twenty One Capital, Inc. | $6.30 | +43.18% | −32.26% | −72.84% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| MH | McGraw Hill, Inc. | $13.04 | +18.76% | −20.24% | −15.60% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% |
| RLX | RLX Technology Inc. | $1.79 | −10.05% | −22.84% | −25.42% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| AIIR | AIR Global PLC | $6.81 | +13.50% | −33.30% | −34.20% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +545.34% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| LGCY | Legacy Education Inc. | $10.52 | −12.84% | +1.64% | −20.42% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| BUDA | Buda Juice, Inc. | $8.25 | +2.10% | +1.73% | +1.73% |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% |
| COE | 51Talk Online Education Group | $16.42 | −1.50% | −47.47% | −54.08% |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| DIT | AMCON Distributing Company | $75.76 | +16.76% | +2.87% | −1.21% |
| VHUB | VenHub Global, Inc. | $0.78 | +5.95% | −87.79% | −87.79% |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| CLNN | Clene Inc. | $4.65 | −6.81% | −19.41% | −13.57% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| BRID | Bridgford Foods Corporation | $6.28 | −2.79% | −23.41% | −16.15% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| LSF | Laird Superfood, Inc. | $4.15 | −2.35% | +86.10% | −27.95% |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% |
| YOUL | Youlife Group Inc. | $0.53 | +40.50% | −62.70% | −67.34% |
| AACG | ATA Creativity Global | $0.97 | +0.01% | +21.26% | −51.74% |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| PFAI | Pinnacle Food Group Limited | $2.72 | −15.00% | +25.35% | +49.45% |
| RYET | Ruanyun Edai Technology Inc. | $0.95 | −6.86% | −19.49% | −34.93% |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% |
| DDC | DDC Enterprise Limited | $0.58 | +23.62% | −72.46% | −95.37% |
| BRLS | Borealis Foods Inc. | $1.25 | +52.44% | −29.38% | −56.90% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| SDOT | Sadot Group Inc. | $16.99 | +13.57% | −51.46% | −90.98% |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| BRFH | Barfresh Food Group, Inc. | $1.29 | −21.34% | −57.70% | −59.94% |
| YQ | 17 Education & Technology Group Inc. | $2.15 | +6.59% | −36.95% | +11.40% |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% |
| DSY | Big Tree Cloud Holdings Limited | $4.07 | +23.33% | −31.02% | −81.16% |
| EPSM | Epsium Enterprise Limited | $1.42 | +5.19% | −32.06% | −94.01% |
| MYND | Mynd.ai, Inc. | $0.41 | +2.58% | −10.13% | −36.79% |
| RAY | Raytech Holding Limited | $2.74 | −2.60% | +30.86% | −83.72% |
| TULP | Bloomia Holdings, Inc. | $3.40 | −0.87% | −3.68% | −40.35% |
| EDTK | Skillful Craftsman Education Technology Limited | $0.91 | −2.15% | +1.33% | −17.09% |
| COOT | Australian Oilseeds Holdings Limited | $0.46 | +23.32% | −14.34% | −25.20% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −7.66% | −39.55% | −39.39% |
| REED | Reed's, Inc. | $1.03 | +14.44% | −50.95% | −83.17% |
| WVVI | Willamette Valley Vineyards, Inc. | $2.25 | −16.67% | −29.02% | −47.67% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.10 | +25.00% | −43.01% | −24.66% |
| BNKK | Bonk, Inc. | $1.28 | +23.08% | −56.46% | −91.23% |
| HCWC | Healthy Choice Wellness Corp. | $0.31 | +68.78% | +8.72% | −19.61% |
| VSA | VisionSys AI Inc. | $3.46 | +13.82% | −85.93% | −99.63% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| AMBO | Ambow Education Holding Ltd. | $2.07 | −4.61% | −25.94% | −42.91% |
| TANH | Tantech Holdings Ltd | $0.38 | −11.06% | −62.11% | −80.72% |
| AGRZ | Agroz Inc. | $0.22 | +2.00% | −72.67% | −92.81% |
| PAVS | Paranovus Entertainment Technology Ltd. | $5.31 | +14.69% | −78.09% | −99.38% |
| EEIQ | EpicQuest Education Group International Limited | $2.66 | +21.46% | −36.55% | −68.15% |
| STKH | Steakholder Foods Ltd. | $3.27 | −9.17% | +40.34% | −45.79% |
| LXEH | Lixiang Education Holding Co., Ltd. | $1.80 | +17.65% | −6.25% | −90.77% |
| SBEV | Splash Beverage Group, Inc. | $0.37 | +3.40% | −50.74% | −79.02% |
| EDBL | Edible Garden AG Incorporated | $1.44 | −40.74% | −78.89% | −92.13% |
| NCRA | Nocera, Inc. | $1.77 | +23.78% | +107.50% | +18.00% |
| GSUN | Golden Sun Technology Group Limited | $0.27 | +36.77% | −77.01% | −90.47% |
| XXII | 22nd Century Group, Inc. | $3.39 | −13.74% | −74.32% | −87.51% |
| ATPC | Agape ATP Corporation | $2.40 | +3.45% | −54.29% | −96.53% |
| ORIS | Oriental Rise Holdings Limited | $0.50 | −21.89% | −62.96% | −77.27% |
| GNLN | Greenlane Holdings, Inc. | $3.00 | +67.60% | −76.27% | −88.32% |
| BYAH | Park Ha Biological Technology Co., Ltd. | $2.82 | −0.98% | −66.82% | −89.98% |
| IBG | Innovation Beverage Group Limited | $1.05 | +17.98% | −88.89% | −93.11% |
| FCHL | Fitness Champs Holdings Limited | $1.10 | +7.84% | −99.03% | −99.94% |
| MSS | Maison Solutions Inc. | $1.63 | +2.52% | −47.08% | −80.89% |
| RKDA | Arcadia Biosciences, Inc. | $0.51 | −18.33% | −76.07% | −86.60% |
| CHSCL | CHS Inc. | $25.37 | +0.20% | +1.65% | +3.16% |
| CHSCM | CHS Inc. | $24.24 | −0.70% | −0.38% | +1.95% |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.86 | +0.82% | +1.19% | +1.31% |
| CHSCP | CHS Inc. | $26.67 | +0.11% | −2.63% | −2.74% |
| GOTU | Gaotu Techedu Inc. | $1.73 | +7.45% | −29.10% | −54.23% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.