Free tool
Consumer Defensive stocks
We cover 1,058 companies in the Consumer Defensive sector. The median market value in the group is $341.38M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 48% of the 979 with a 200-day average trade above it. Price change over the past year runs from −48.3% to +37.1% across the middle 80 percent of the group, with a median of −1.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2060.T | Feed One Co.,Ltd. | 1,417.00 JPY | +9.51% | +34.88% | +30.55% |
| SNDL | SNDL Inc. | $1.37 | +1.48% | −21.26% | −42.92% |
| BON.PA | Bonduelle SCA | 8.80 EUR | +1.50% | −14.47% | +11.43% |
| WIL.L | Wilmington plc | 269.00 GBP | −4.61% | −13.77% | −20.85% |
| 9823.T | Mammy Mart Holdings Corporation | 1,042.00 JPY | −0.76% | −31.48% | −19.97% |
| 145990.KS | Samyang Corporation | 45,200.00 KRW | +3.91% | −3.93% | −3.72% |
| 2226.T | KOIKE-YA Inc. | 4,865.00 JPY | +1.78% | +6.32% | +2.34% |
| AGCC | Agencia Comercial Spirits Ltd | $14.32 | −6.13% | +36.77% | +136.69% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,750.00 KRW | +6.92% | −12.01% | −8.60% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.61 CAD | −0.57% | +9.29% | +15.03% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.68 BRL | +6.56% | −49.47% | −49.47% |
| CAML3.SA | Camil Alimentos S.A. | 4.84 BRL | +3.20% | −11.54% | +10.49% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.54 CAD | +1.21% | +12.33% | +19.88% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,000.00 KRW | +7.10% | +8.59% | +25.56% |
| 409A.T | ORION BREWERIES LTD | 1,201.00 JPY | −1.72% | −6.20% | −36.55% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.47 BRL | +10.64% | −23.59% | +5.14% |
| 2931.T | Euglena Co., Ltd. | 359.00 JPY | +4.36% | −9.57% | −20.18% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,870.00 JPY | +1.31% | −11.24% | +4.63% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,783.00 JPY | +0.73% | +37.56% | +48.14% |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% |
| HLF.TO | High Liner Foods Incorporated | 15.18 CAD | +3.90% | +4.72% | −3.04% |
| ANORA.HE | Anora Group Oyj | 3.92 EUR | +7.70% | +6.36% | +27.73% |
| ALCO | Alico, Inc. | $41.03 | +6.43% | +11.87% | +18.79% |
| SEER3.SA | Ser Educacional S.A. | 12.03 BRL | +4.07% | +29.77% | +42.68% |
| IMC.WA | IMC S.A. | 31.20 PLN | −3.55% | +20.13% | +15.26% |
| 4718.T | Waseda Academy Co., Ltd. | 2,534.00 JPY | +1.52% | +14.01% | −4.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,170.00 JPY | +0.52% | +13.76% | +11.00% |
| 2908.T | Fujicco Co., Ltd. | 1,631.00 JPY | +3.10% | +4.39% | +3.48% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| AFRI | Forafric Global PLC | $11.00 | +3.87% | +0.18% | +26.00% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −50.45% |
| 8142.T | Toho Co., Ltd. | 1,443.00 JPY | +4.92% | +13.63% | +25.23% |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% |
| 6630.T | Ya-Man Ltd. | 815.00 JPY | +8.67% | +7.80% | +2.29% |
| AST.WA | Astarta Holding PLC | 41.80 PLN | −3.13% | −6.70% | −16.90% |
| YSG | Yatsen Holding Limited | $2.96 | −12.68% | −30.19% | −70.10% |
| 2820.T | Yamami Company | 6,290.00 JPY | +32.42% | +26.69% | +35.29% |
| 2594.T | Key Coffee Inc. | 2,040.00 JPY | +1.80% | +2.00% | +2.81% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,050.00 JPY | +2.74% | −1.74% | +1.80% |
| 017810.KS | Pulmuone Corporate | 9,740.00 KRW | +10.93% | −24.31% | −29.87% |
| SVL.AX | Silver Mines Limited | 0.17 AUD | +17.86% | −21.43% | +37.50% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,270.00 KRW | +20.54% | +7.10% | −18.79% |
| WWL.WA | Wawel S.A. | 724.00 PLN | +1.97% | −2.95% | +9.70% |
| 2923.T | Sato Foods Co., Ltd. | 8,070.00 JPY | −8.81% | +8.74% | +10.35% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.25% | +53.32% | +57.36% |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% |
| LMNR | Limoneira Company | $13.80 | +3.29% | +7.98% | −12.96% |
| NATR | Nature's Sunshine Products, Inc. | $14.19 | −31.12% | −32.33% | −14.47% |
| HUMBLE.ST | Humble Group AB (publ) | 5.23 SEK | −9.83% | −29.70% | −33.88% |
| B2YN34.SA | Beyond Meat, Inc. | 74.00 BRL | +2460.55% | +1467.80% | +413.89% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.37% | +1.12% | −1.18% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,950.00 KRW | +2.63% | −14.44% | −22.35% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| BYND | Beyond Meat, Inc. | $14.19 | +2489.42% | +1510.67% | +447.88% |
| 145995.KS | Samyang Corporation | 32,550.00 KRW | −1.66% | −11.55% | +0.48% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +960.20% |
| 2669.T | Kanemi Co., Ltd. | 3,995.00 JPY | −0.12% | +15.25% | +19.68% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| W7L.L | Warpaint London PLC | 218.00 GBP | +11.22% | +12.37% | −31.86% |
| 2910.T | Rock Field Co.,Ltd. | 1,420.00 JPY | +2.53% | +5.83% | −7.43% |
| 4923.T | Cota Co., Ltd. | 1,263.00 JPY | +3.61% | +18.37% | −3.33% |
| FC | Franklin Covey Co. | $20.42 | −5.90% | +22.72% | +5.53% |
| 005610.KS | Samlip Co., Ltd. | 39,450.00 KRW | +1.02% | −22.01% | −25.48% |
| SALME.OL | Salmon Evolution ASA | 3.92 NOK | −4.74% | −24.57% | −23.54% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,270.00 KRW | +5.91% | +8.43% | +3.98% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.72% | −4.44% | +1.61% |
| 4714.T | Riso Kyoiku Group Corporation | 207.00 JPY | +1.97% | +8.21% | +0.70% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | +0.68% | +11.42% | +11.75% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,820.00 JPY | +2.51% | −1.24% | +15.81% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −0.43% | +1.35% | −10.18% |
| SUJA | Suja Life, Inc. | $9.33 | −10.97% | −47.73% | −47.73% |
| ALLAN.PA | Lanson-BCC | 27.20 EUR | +2.26% | −14.98% | −24.66% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,860.00 KRW | +7.67% | −14.19% | −14.46% |
| 2114.T | Fuji Nihon Corporation | 656.00 JPY | +2.18% | +9.69% | +19.39% |
| ISLAX.OL | Icelandic Salmon AS | 65.00 NOK | +8.33% | −17.72% | −29.81% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.47 BRL | +19.52% | −23.85% | −32.76% |
| 7596.T | Uoriki Co., Ltd. | 2,363.00 JPY | +1.59% | +1.90% | −2.49% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,500.00 KRW | +2.77% | −13.49% | −28.51% |
| CAM.L | Camellia Plc | 5,650.00 GBP | +0.89% | +13.45% | −1.74% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 003960.KS | Sajodaerim Corporation | 30,600.00 KRW | +3.90% | −17.52% | −24.96% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,045.00 JPY | −0.81% | +1.15% | +0.82% |
| EUR.WA | Eurocash S.A. | 4.88 PLN | +0.29% | −22.91% | −39.23% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 078520.KS | Able C&C Co., Ltd. | 11,680.00 KRW | +16.10% | +9.05% | −8.89% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 14,020.00 KRW | +77.02% | +35.33% | +24.17% |
| NOAP.OL | Nordic Aqua Partners A/S | 81.00 NOK | +2.27% | −4.71% | −2.41% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 007160.KS | Sajo Industries Company Limited | 50,300.00 KRW | +8.87% | −9.37% | +4.40% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 001790.KS | TS Corporation | 2,870.00 KRW | +11.67% | +3.24% | +2.43% |
| 011155.KS | CJ Seafood Corporation | 6,710.00 KRW | −3.03% | −57.34% | −61.19% |
| MSON-B.ST | Midsona AB (publ) | 11.30 SEK | −4.24% | +33.10% | +43.75% |
| WALD | Waldencast plc | $1.36 | −20.93% | −20.47% | −22.73% |
| HAW.DE | Hawesko Holding SE | 16.70 EUR | −5.38% | −13.02% | −26.75% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,600.00 KRW | −1.33% | −12.94% | −6.36% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,529.00 JPY | −4.97% | −1.79% | +15.02% |
| HKFOODS.HE | HKFoods Oyj | 1.61 EUR | −10.77% | +6.58% | +14.26% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.90 BRL | +5.95% | +0.79% | −11.27% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| CHEF.ST | Cheffelo AB (publ) | 117.40 SEK | −5.48% | +49.15% | +126.95% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +35.92% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| GOB.WA | Gobarto S.A. | 20.80 PLN | −5.45% | +4.26% | −13.33% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 044820.KS | Cosmax BTI, Inc. | 23,700.00 KRW | +20.73% | +79.26% | +25.69% |
| 033920.KS | Muhak Co., Ltd. | 7,890.00 KRW | +8.38% | −10.75% | +7.39% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| BXN.AX | BLS Pharmaceuticals Limited | 0.92 AUD | +13.58% | +2143.90% | +1486.21% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,200.00 KRW | −2.34% | −27.50% | −21.40% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| SWA.DE | Schloss Wachenheim AG | 15.30 EUR | +10.87% | +5.52% | +7.51% |
| JALL3.SA | Jalles Machado S/A | 2.43 BRL | +21.50% | −12.90% | −12.27% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| SM1.AX | Synlait Milk Limited | 0.32 AUD | +6.67% | −42.86% | −53.96% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,530.00 KRW | +3.59% | −19.99% | −16.59% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,629.00 JPY | +3.87% | +15.05% | +25.74% |
| LEI.DE | Leifheit Aktiengesellschaft | 13.00 EUR | −1.52% | −12.75% | −14.19% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,710.00 KRW | +17.43% | −9.92% | −12.68% |
| FFARMS.CO | FirstFarms A/S | 70.00 DKK | +4.17% | −5.15% | −6.67% |
| LYKO-A.ST | Lyko Group AB (publ) | 80.90 SEK | −9.10% | −41.88% | −43.03% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,485.00 JPY | −1.54% | +12.70% | +32.72% |
| LGCY | Legacy Education Inc. | $10.62 | −9.15% | +2.61% | −14.35% |
| 7475.T | ALBIS Co.,Ltd. | 2,529.00 JPY | −3.29% | −4.80% | −15.64% |
| VLS.MI | Valsoia S.p.A. | 10.25 EUR | +1.49% | −1.91% | −9.04% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,160.00 KRW | +1.37% | −15.79% | −15.05% |
| 8091.T | Nichimo Co., Ltd. | 2,420.00 JPY | +3.37% | +0.33% | −2.69% |
| AFISH.OL | Arctic Fish Holding AS | 26.60 NOK | +6.40% | −17.90% | −18.90% |
| 4668.T | Meiko Network Japan Co., Ltd. | 794.00 JPY | +0.38% | +12.78% | +5.44% |
| 2266.T | Rokko Butter Co., Ltd. | 1,097.00 JPY | +0.83% | −7.82% | −9.28% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 9,670.00 KRW | +1.36% | +4.09% | +9.97% |
| AMB.WA | Ambra S.A. | 18.26 PLN | +0.88% | +3.16% | −2.83% |
| 2932.T | STI Foods Holdings,Inc. | 1,110.00 JPY | +0.45% | −13.42% | −12.64% |
| 3180.T | BEAUTY GARAGE Inc. | 1,570.00 JPY | +11.03% | +0.73% | −10.46% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | −0.28% | −15.85% | +14.17% |
| 7643.T | Daiichi Co.,Ltd. | 1,752.00 JPY | +2.58% | +3.19% | −1.36% |
| BRCC | BRC Inc. | $8.55 | +763.64% | +935.11% | +935.11% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| 1384.T | Hokuryo Co., Ltd. | 2,205.00 JPY | +9.43% | −25.07% | +10.51% |
| GIGA.OL | Gigante Salmon AS | 5.20 NOK | −24.86% | −40.64% | −38.97% |
| CDGP.L | Chapel Down Group Plc | 50.00 GBP | +13.64% | +31.58% | +11.11% |
| ANP.L | Anpario plc | 520.00 GBP | −4.94% | +8.33% | +24.56% |
| RE-B.L | R.E.A. Holdings plc | 96.25 GBP | +0.26% | −1.03% | +6.99% |
| 2204.T | Nakamuraya Co., Ltd. | 3,205.00 JPY | −2.44% | +6.23% | +5.04% |
| CBOX.L | Cake Box Holdings Plc | 190.00 GBP | −4.04% | −7.99% | −7.30% |
| 2930.T | Kitanotatsujin Corporation | 128.00 JPY | +7.56% | −7.35% | −11.94% |
| BOIL.TO | Beyond Oil Ltd. | 1.88 CAD | −16.44% | −34.95% | −55.02% |
| BUDA | Buda Juice, Inc. | $8.50 | +0.71% | +4.81% | +4.81% |
| KING.OL | The Kingfish Company N.V. | 1.14 NOK | +23.91% | −75.22% | −77.86% |
| 7030.T | SPRIX Inc. | 995.00 JPY | −13.93% | −27.44% | −20.78% |
| 2415.T | Human Holdings Co., Ltd. | 1,685.00 JPY | +7.12% | −7.83% | −6.20% |
| KLDVK.OL | Kaldvik AS | 5.70 NOK | +11.76% | −35.23% | −59.29% |
| ALIEV.PA | IEVA Group S.A. | 9.52 EUR | +4.39% | −17.93% | −17.93% |
| SUY1V.HE | Suominen Oyj | 0.68 EUR | −4.48% | −63.92% | −63.82% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +15.79% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,690.00 KRW | +2.52% | −17.66% | −11.59% |
| 9996.T | Satoh & Co., Ltd. | 2,060.00 JPY | −6.15% | −9.56% | +0.66% |
| 2903.T | Shinobu Foods Products Co., Ltd. | 1,613.00 JPY | −5.73% | −4.11% | +7.11% |
| CLV.AX | Clover Corporation Limited | 0.90 AUD | −1.64% | +13.68% | +67.75% |
| 2152.T | Youji Corporation | 1,587.00 JPY | −2.04% | +14.74% | +10.20% |
| 004970.KS | Silla Co.,Ltd | 9,300.00 KRW | 0.00% | +5.68% | +7.54% |
| POMRY.PA | MAISON POMMERY & ASSOCIES | 10.10 EUR | −8.18% | −10.62% | −11.40% |
| ALFLE.PA | Fleury Michon SA | 21.50 EUR | −2.71% | −14.68% | −15.35% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.79% |
| 2937.T | St.Cousair Co., Ltd. | 1,740.00 JPY | +1.34% | +6.25% | +1.05% |
| ZVIA | Zevia PBC | $1.41 | −10.76% | −29.85% | −50.87% |
| HFFG | HF Foods Group Inc. | $1.86 | +21.17% | −14.68% | −46.70% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| FVA.L | Fevara plc | 139.00 GBP | +2.21% | +0.02% | +2.98% |
| COE | 51Talk Online Education Group | $16.15 | −6.10% | −48.34% | −53.59% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| EDU.AX | EDU Holdings Limited | 1.05 AUD | +6.06% | +33.45% | +116.58% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| NCOD.OL | Norcod AS | 10.70 NOK | +0.47% | −15.75% | −17.05% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| DELIA.OL | DELLIA GROUP | 18.74 NOK | −31.85% | −94.01% | −88.86% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| APETIT.HE | Apetit Oyj | 12.10 EUR | −2.42% | −9.28% | −9.28% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.99% | −32.82% | −70.20% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +5.50% | +6.35% | +17.36% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.26% | −13.52% | −5.31% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 7646.T | PLANT Co.,Ltd. | 1,861.00 JPY | +3.05% | −3.48% | +19.11% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| GURU.TO | GURU Organic Energy Corp. | 3.67 CAD | −2.39% | −32.54% | +58.87% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.21 AUD | +5.13% | +10.81% | +2.50% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| GEM.AX | G8 Education Limited | 0.14 AUD | −3.45% | −79.56% | −82.90% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| SEA.AX | SEA FOREST FPO [SEA] | 1.90 AUD | −11.21% | −34.26% | −15.56% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| MAK.WA | Makarony Polskie S.A. | 25.40 PLN | +1.80% | +7.63% | +33.83% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −5.61% | −4.72% | +4.12% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| HBC.OL | Hofseth BioCare ASA | 1.31 NOK | 0.00% | −1.50% | −28.61% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| 26490K.KS | Crown Confectionery Co., Ltd. | 7,800.00 KRW | +8.18% | −20.81% | −17.31% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| DIT | AMCON Distributing Company | $71.50 | +10.00% | −2.92% | −5.25% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.67% | +42.74% | +9.26% |
| HEL.WA | Helio S.A. | 55.00 PLN | −1.79% | +66.54% | +105.33% |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% |
| SPG.AX | SPC Global Holdings Ltd | 0.08 AUD | −19.15% | −82.73% | −83.48% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 3PL.AX | 3P Learning Limited | 0.34 AUD | +6.25% | −45.16% | −44.26% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| RE.L | R.E.A. Holdings plc | 109.00 GBP | 0.00% | −12.80% | +11.51% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 5,160.00 KRW | +26.47% | −52.66% | −29.41% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 7614.T | OM2 Network Co.,Ltd. | 1,537.00 JPY | −0.97% | +0.95% | +5.27% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| SKMO.ST | Skåne-möllan AB (publ) | 54.00 SEK | +1.89% | −4.11% | −12.86% |
| BOBR4.SA | Bombril S.A. | 1.24 BRL | +0.81% | −4.62% | +1.64% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% |
| WINE.L | Naked Wines plc | 70.40 GBP | −6.13% | −2.90% | −20.90% |
| VLE.L | Volvere plc | 2,070.00 GBP | −2.36% | −17.20% | −0.48% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +10.01% | −47.26% | −54.01% |
| EVO.AX | Embark Early Education Limited | 0.41 AUD | −1.20% | −32.84% | −34.80% |
| BOF | BranchOut Food Inc. | $3.97 | −1.24% | +22.53% | +84.65% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| BUB.AX | Bubs Australia Limited | 0.09 AUD | +12.35% | −35.00% | −43.12% |
| 002600.KS | Choheung Corporation | 135,700.00 KRW | −0.29% | −11.72% | −7.19% |
| CEDER.ST | Cedergrenska AB (publ) | 42.60 SEK | −8.39% | −12.35% | +11.95% |
| CLNN | Clene Inc. | $4.44 | −18.68% | −23.05% | −16.70% |
| NDO.AX | Nido Education Limited | 0.35 AUD | 0.00% | −39.92% | −48.40% |
| MNPR3.SA | Minupar Participações S.A. | 4.09 BRL | +3.54% | −9.98% | +31.04% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 005745.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,290.00 KRW | +2.52% | −35.96% | −35.60% |
| BRID | Bridgford Foods Corporation | $6.22 | −2.51% | −24.15% | −16.51% |
| 2708.T | Kuze Co., Ltd. | 1,886.00 JPY | −4.89% | −10.65% | +9.21% |
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.23 PLN | −5.91% | −16.17% | −39.40% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 011150.KS | CJ Seafood Corporation | 2,045.00 KRW | +4.44% | −28.99% | −29.12% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | −0.34% | +4.74% | +2.38% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| REVB.L | Revolution Beauty Group plc | 4.25 GBP | −4.49% | +44.56% | +18.06% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,535.00 JPY | +2.61% | −8.55% | −2.02% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| SNX.ST | Premium Snacks Nordic AB (publ) | 31.60 SEK | +2.93% | −23.37% | −15.04% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| LSF | Laird Superfood, Inc. | $4.11 | −4.42% | +84.30% | −28.89% |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% |
| BIO.AX | Biome Australia Limited | 0.29 AUD | +9.43% | −30.12% | −44.23% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| ZAM.L | Zambeef Products PLC | 5.25 GBP | +10.53% | +11.70% | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +34.81% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −3.06% | −11.17% | −31.99% |
| 4380.T | M - mart Inc. | 700.00 JPY | +12.09% | −45.09% | −45.43% |
| FODELIA.HE | Fodelia Oyj | 4.50 EUR | +1.81% | −15.97% | −15.66% |
| AACG | ATA Creativity Global | $0.96 | +4.29% | +19.94% | −46.69% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| YOUL | Youlife Group Inc. | $0.49 | −6.07% | −65.47% | −71.98% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| OTM.WA | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 4.76 PLN | +1.28% | −0.83% | −13.14% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| FRM.AX | Farm Pride Foods Limited | 0.24 AUD | −4.08% | +17.50% | −28.79% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| RYET | Ruanyun Edai Technology Inc. | $1.02 | +0.98% | −13.57% | −30.14% |
| DII-B.TO | Dorel Industries Inc. | 1.50 CAD | 0.00% | −12.79% | +17.19% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| JOPA4.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 18.00 BRL | 0.00% | −23.42% | −23.42% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +10.92% | +29.41% | −18.27% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 34.80 SEK | −5.69% | +27.01% | −13.65% |
| MLSRP.PA | Speed Rabbit Pizza SA | 18.40 EUR | 0.00% | −51.58% | −44.24% |
| TWG | Top Wealth Group Holding Limited | $0.55 | −79.31% | −84.24% | −89.48% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| PFAI | Pinnacle Food Group Limited | $3.08 | −8.06% | +41.94% | +80.12% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| RFG.L | Roebuck Food Group plc | 26.00 GBP | 0.00% | +40.54% | +73.33% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.13 EUR | −1.88% | −9.13% | −17.92% |
| JOPA3.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 17.10 BRL | −7.57% | −13.39% | −20.83% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,715.00 JPY | −0.18% | −3.14% | +5.31% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| GNS | Genius Group Limited | $0.18 | +8.67% | −70.65% | −82.25% |
| ALVAL.PA | Valbiotis SA | 0.81 EUR | +5.19% | +12.97% | −5.04% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −1.89% |
| JBOG.PA | Jacques Bogart S.A. | 2.15 EUR | −12.60% | −46.25% | −45.71% |
| DDC | DDC Enterprise Limited | $0.70 | +45.29% | −66.95% | −94.96% |
| 4MS.WA | 4MASS | 5.58 PLN | +6.08% | +33.17% | +11.82% |
| BIED3.SA | Bioma Educação S.A. | 6.38 BRL | −12.60% | +63.59% | +95.71% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 600.00 JPY | −3.54% | −16.55% | −34.85% |
| ALMER.PA | Sapmer SA | 4.60 EUR | +7.98% | −20.00% | −32.85% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| ATP.WA | Atlanta Poland S.A. | 19.90 PLN | −0.50% | +22.02% | +26.46% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| DBF.AX | Duxton Farms Limited | 0.41 AUD | −11.83% | −49.07% | −59.41% |
| BEER.HE | Nokian Panimo Oyj | 2.55 EUR | −3.41% | +7.14% | +2.82% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +53.68% | +23.81% | +19.89% |
| BRLS | Borealis Foods Inc. | $1.28 | +39.89% | −27.68% | −57.48% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| MCA.AX | Murray Cod Australia Limited | 0.15 AUD | +3.45% | −85.71% | −86.36% |
| 7544.T | Three F Co.,Ltd. | 558.00 JPY | −1.06% | −3.60% | +10.23% |
| 2215.T | First Baking Co., Ltd. | 605.00 JPY | +0.83% | −0.66% | −1.14% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 1,000.00 JPY | +0.20% | −0.07% | −0.27% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| FHB.WA | FoodHub Spolka Akcyjna | 2.09 PLN | −1.88% | −14.34% | −19.92% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,276.00 JPY | +0.26% | +2.29% | +2.47% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| 291A.T | RESKILL CORP | 2,044.00 JPY | +16.14% | −40.49% | −42.34% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | −2.93% | −39.67% | −42.49% |
| PROXI.OL | Proximar Seafood AS | 0.47 NOK | +9.93% | −30.80% | −53.50% |
| AGT.WA | Agroton Public Limited | 4.19 PLN | −13.52% | −20.94% | −31.31% |
| 3536.T | Axas Holdings Co.,Ltd. | 131.00 JPY | 0.00% | +3.15% | 0.00% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,120.00 JPY | −0.48% | −2.19% | +1.40% |
| JDZG | JIADE Limited | $4.42 | −91.16% | −78.15% | −90.89% |
| 7353.T | KIYO Learning Co.,Ltd. | 549.00 JPY | −3.35% | −18.30% | −25.61% |
| NOU.AX | Noumi Limited | 0.12 AUD | +4.35% | −7.69% | −14.29% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | +0.52% |
| SDOT | Sadot Group Inc. | $16.35 | −2.91% | −53.29% | −91.30% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| ART.L | The Artisanal Spirits Company plc | 24.00 GBP | +6.67% | −28.36% | −46.07% |
| BIP.WA | Bio Planet S.A. | 28.90 PLN | −6.77% | +5.09% | +73.05% |
| 001795.KS | TS Corporation | 2,160.00 KRW | +6.40% | −14.62% | −7.61% |
| 7114.T | Foodison, Inc. | 781.00 JPY | −1.88% | −6.24% | −10.02% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +1.16% | −2.62% | −1.12% |
| SEK.WA | Seko S.A. | 12.25 PLN | −0.41% | +25.77% | +45.83% |
| WVVIP | Willamette Valley Vineyards, Inc. | $3.33 | +20.01% | +5.32% | +10.18% |
| 9778.T | Subaru Co., Ltd. | 5,840.00 JPY | +1.04% | −6.93% | −14.91% |
| YQ | 17 Education & Technology Group Inc. | $2.24 | +4.00% | −34.46% | +14.03% |
| 9339.T | Coach A Co., Ltd. | 1,422.00 JPY | +4.41% | +10.92% | +5.46% |
| EPSM | Epsium Enterprise Limited | $1.50 | +8.70% | −28.23% | −93.96% |
| BRFH | Barfresh Food Group, Inc. | $1.25 | −27.33% | −59.02% | −56.90% |
| MBH.AX | Maggie Beer Holdings Limited | 0.06 AUD | −10.00% | −34.38% | −4.55% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,945.00 KRW | −24.16% | −11.38% | −8.09% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,940.00 KRW | +7.61% | −2.14% | −1.98% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,832.00 KRW | −11.71% | −17.85% | −35.72% |
| DSY | Big Tree Cloud Holdings Limited | $4.16 | +25.68% | −29.49% | −80.79% |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.47% | −5.27% | −15.22% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,270.00 KRW | +8.51% | −12.32% | −14.09% |
| PPS.WA | Pepees S.A. | 0.76 PLN | 0.00% | −19.15% | −16.48% |
| MYND | Mynd.ai, Inc. | $0.42 | +12.89% | −8.22% | −27.21% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +5.88% | +44.00% | +53.19% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,250.00 JPY | −0.32% | +105.93% | +24.50% |
| DEL.WA | Delko S.A. | 5.89 PLN | −0.84% | −17.43% | +1.77% |
| 7687.T | MICREED Co.,Ltd. | 455.00 JPY | +3.88% | −4.26% | −18.60% |
| AVG.AX | Australian Vintage Ltd | 0.08 AUD | +22.22% | −26.67% | −35.83% |
| 4705.T | CLIP Corporation | 792.00 JPY | +1.93% | −1.13% | +2.64% |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | 28.40 SEK | −2.74% | −28.64% | −40.34% |
| 2872.T | Seihyo Co., Ltd. | 2,006.00 JPY | +1.06% | −2.56% | −12.28% |
| VINO.L | Virgin Wines UK PLC | 27.00 GBP | −3.57% | −57.14% | −58.78% |
| 2722.T | IK HOLDINGS Co.,Ltd. | 358.00 JPY | 0.00% | −8.78% | −11.42% |
| RAY | Raytech Holding Limited | $2.80 | −3.11% | +33.97% | −94.41% |
| 9562.T | Business Coach Inc. | 627.00 JPY | +25.90% | −26.44% | −15.39% |
| 2683.T | Uoki Co.,Ltd. | 1,018.00 JPY | +0.49% | +3.34% | −3.36% |
| 123F.DE | 123fahrschule SE | 2.44 EUR | −3.94% | −21.79% | −29.89% |
| 2687.T | CVS Bay Area Inc. | 508.00 JPY | +2.42% | +1.95% | −17.40% |
| DAT.F | DAVIDsTEA Inc. | 0.42 EUR | −6.70% | −35.69% | −40.29% |
| ALKKO.PA | KKO International SA | 0.07 EUR | +22.03% | −32.71% | −40.98% |
| TULP | Bloomia Holdings, Inc. | $3.20 | −2.14% | −9.35% | −42.03% |
| 4920.T | Nippon Shikizai, Inc. | 1,144.00 JPY | +2.97% | +0.15% | +9.82% |
| NXD.AX | NextEd Group Limited | 0.09 AUD | +14.81% | −71.82% | −64.23% |
| BU.TO | Burcon NutraScience Corporation | 1.61 CAD | −12.97% | −6.94% | −33.20% |
| EDTK | Skillful Craftsman Education Technology Limited | $0.91 | −3.81% | +1.21% | −11.56% |
| 4735.T | Kyoshin Co., Ltd. | 303.00 JPY | −0.66% | +5.42% | −1.65% |
| ZNO.AX | Zoono Group Limited | 0.05 AUD | −12.73% | −35.14% | +37.14% |
| MCP.AX | McPherson's Limited | 0.14 AUD | −9.68% | −42.86% | −45.10% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.75% | +13.26% | +16.34% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −8.44% | −39.55% | −45.06% |
| S66.AX | Star Combo Pharma Limited | 0.14 AUD | +16.67% | −46.15% | −27.01% |
| ALECO.PA | écomiam SA | 2.28 EUR | +18.75% | +16.92% | −8.80% |
| GTK.DE | Tonkens Agrar AG | 7.05 EUR | +1.44% | +15.57% | +1.44% |
| SIN.ST | Solution International Nordics AB (publ) | 2.98 SEK | +3.83% | −11.04% | +112.10% |
| COOT | Australian Oilseeds Holdings Limited | $0.44 | +21.55% | −18.06% | −14.40% |
| 7073.T | JAIC Co.,Ltd. | 2,251.00 JPY | −9.34% | −12.82% | −0.28% |
| MLK.WA | MLK Foods Public Company LTD | 1.52 PLN | −4.75% | −16.72% | −25.66% |
| SALT.L | MicroSalt plc | 16.50 GBP | −5.71% | −62.50% | −67.96% |
| KSG.WA | KSG Agro S.A. | 3.30 PLN | +0.15% | −10.95% | −17.00% |
| REED | Reed's, Inc. | $1.07 | +15.76% | −49.29% | −83.41% |
| MTEX | Mannatech, Incorporated | $6.45 | +26.97% | −22.75% | −22.57% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −2.00% | +11.36% | −2.00% |
| 4720.T | Johnan Academic Preparatory Institute, Inc. | 242.00 JPY | −0.41% | −11.84% | +2.37% |
| 9345.T | Bizmates, Inc. | 600.00 JPY | −7.69% | −18.03% | −44.79% |
| TELLUS.ST | Tellusgruppen AB (publ) | 6.44 SEK | +6.27% | +19.26% | +49.01% |
| 3998.T | SuRaLa Net Co.,Ltd. | 303.00 JPY | −1.94% | −6.48% | −13.43% |
| 4918.T | Ivy Cosmetics Corporation | 300.00 JPY | −2.28% | −8.91% | −0.21% |
| 7413.T | Sokensha Co.,Ltd. | 2,662.00 JPY | +4.07% | −0.77% | +2.89% |
| 2926.T | Shinozakiya, Inc. | 130.00 JPY | +13.04% | +38.30% | +4.84% |
| AMSS | AMASS Brands, Inc. | $0.99 | +15.12% | −91.28% | −91.28% |
| NNH.ST | New Nordic Healthbrands AB (publ) | 17.05 SEK | +43.28% | −22.64% | −25.95% |
| BR.TO | Big Rock Brewery Inc. | 0.62 CAD | −1.59% | −17.33% | −38.61% |
| WVVI | Willamette Valley Vineyards, Inc. | $2.20 | −18.52% | −30.60% | −49.43% |
| 2291.T | Fukutome Meat Packers, Ltd. | 513.00 JPY | −2.66% | −16.99% | −53.11% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% |
| CLEM.ST | Clemondo Group AB (publ) | 6.70 SEK | −6.42% | −21.18% | −32.66% |
| SKN.AX | Skin Elements Limited | 0.00 AUD | −20.00% | −20.00% | +33.33% |
| MLVN.L | Malvern International Plc | 21.50 GBP | +2.38% | −15.69% | +26.47% |
| BNKK | Bonk, Inc. | $1.21 | +9.01% | −58.84% | −92.42% |
| NUC.AX | Nuchev Limited | 0.09 AUD | 0.00% | −32.00% | −46.88% |
| VSA | VisionSys AI Inc. | $3.38 | +4.00% | −86.26% | −99.64% |
| HCWC | Healthy Choice Wellness Corp. | $0.29 | +61.67% | +3.56% | −30.05% |
| JAT.AX | Jatcorp Limited | 0.11 AUD | −15.38% | −21.43% | −65.62% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| AHF.AX | Australian Dairy Nutritionals Limited | 0.02 AUD | −5.88% | −54.29% | −62.79% |
| HRP.WA | Harper Hygienics S.A. | 5.12 PLN | 0.00% | −7.58% | −19.75% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 151.00 JPY | +7.09% | −35.19% | −55.06% |
| MLSDN.PA | La Savonnerie De Nyons | 29.80 EUR | −5.10% | +2.76% | +14.62% |
| MIR.WA | Miraculum S.A. | 0.57 PLN | 0.00% | −13.64% | −35.37% |
| 0Q3.DE | Beyond Meat, Inc. | 12.53 EUR | +2570.50% | +1597.83% | +480.36% |
| APO.F | CleanGo Innovations Inc. | 0.76 EUR | +2.03% | +115.71% | +69.28% |
| AQB | AquaBounty Technologies, Inc. | $1.33 | +47.78% | +40.00% | +75.00% |
| 184A.T | MANABI-AID CO LTD | 320.00 JPY | −9.09% | −24.88% | −50.39% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | 0.40 EUR | +0.51% | −12.78% | +24.92% |
| ALPAU.PA | PAULIC Meunerie SA | 1.22 EUR | −15.62% | +13.02% | −0.82% |
| PFT.AX | Pure Foods Tasmania Limited | 0.03 AUD | 0.00% | −16.13% | −21.21% |
| DKL.L | Dekel Agri-Vision plc | 0.38 GBP | 0.00% | −16.67% | −25.00% |
| NGS.AX | Nutritional Growth Solutions Ltd. | 0.03 AUD | +13.64% | +19.05% | +13.64% |
| AMBO | Ambow Education Holding Ltd. | $2.08 | −5.02% | −25.58% | −43.48% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.80 DKK | +5.66% | 0.00% | +124.00% |
| AGRZ | Agroz Inc. | $0.26 | −10.68% | −68.23% | −91.64% |
| WOA.AX | Wide Open Agriculture Limited | 0.01 AUD | +33.33% | −33.33% | −29.41% |
| TANH | Tantech Holdings Ltd | $0.38 | −4.73% | −61.89% | −82.02% |
| TR8.AX | TARRINARES FPO [TR8] | 0.02 AUD | +28.57% | −37.93% | +350.00% |
| WNX.L | Wellnex Life Limited | 5.50 GBP | +69.23% | −8.33% | −62.07% |
| AKG.AX | Academies Australasia Group Limited | 0.05 AUD | −29.73% | −52.73% | −52.73% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| PAVS | Paranovus Entertainment Technology Ltd. | $5.23 | +12.96% | −78.42% | −99.37% |
| WNX.AX | Wellnex Life Limited | 0.08 AUD | +47.27% | −11.96% | −66.25% |
| AN1.AX | Anagenics Limited | 0.01 AUD | 0.00% | +20.00% | 0.00% |
| 1382.T | HOB Co.,Ltd. | 875.00 JPY | +3.67% | −51.25% | −50.76% |
| OMG.AX | OMG GROUP FPO [OMG] | 0.01 AUD | +8.33% | −35.00% | −35.00% |
| EEIQ | EpicQuest Education Group International Limited | $2.41 | +12.65% | −42.63% | −79.69% |
| STKH | Steakholder Foods Ltd. | $3.18 | +135.56% | +36.48% | −26.66% |
| VEZ.DE | Planethic Group AG | 1.15 EUR | −23.67% | −82.65% | −92.71% |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% |
| FAMI | Farmmi, Inc. | $0.10 | −33.00% | −92.21% | −94.19% |
| UKR.L | Ukrproduct Group Limited | 7.00 GBP | +16.67% | −6.67% | +27.27% |
| EVE.AX | EVE Health Group Limited | 0.02 AUD | −11.76% | −25.00% | −48.28% |
| XOM-B.ST | Xoma AB (publ) | 0.48 SEK | −7.49% | +82.58% | −32.11% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.