Free tool
Financial Services stocks
We cover 2,180 companies in the Financial Services sector. The median market value in the group is $5.00B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 74% of the 982 with a 200-day average trade above it. Price change over the past year runs from −19.3% to +64.2% across the middle 80 percent of the group, with a median of +15.4%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,180 of 2,399 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| LUS1.DE | Lang & Schwarz Aktiengesellschaft | 19.10 EUR | +6.70% | −16.23% | −7.73% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| RM.TO | Roxmore Resources Inc. | 3.99 CAD | +37.59% | +66.25% | +66.25% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| VVV3.DE | Ökoworld AG | 26.20 EUR | −1.50% | −2.24% | −11.19% |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% |
| AMH.AX | AMCIL Limited | 0.91 AUD | +2.21% | −9.00% | −14.51% |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| SKUE.OL | Skue Sparebank | 329.10 NOK | −0.93% | +0.32% | +9.05% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| PIA.AX | Pengana International Equities Limited | 1.10 AUD | −8.99% | −13.22% | −9.60% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| RACC | Research Alliance Corporation III | $22.00 | +58.96% | +113.59% | +113.59% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.63 | +1.77% | +5.43% | −5.85% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 107.60 SEK | +1.51% | +32.05% | +54.27% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.93 | −22.64% | −21.08% | −27.89% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,550.00 KRW | +3.21% | +13.08% | +25.47% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| TORO.L | Chenavari Toro Income Fund Limited | 0.54 EUR | −1.11% | −8.80% | −11.35% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| ALEX.HE | Alexandria Group Oyj | 15.00 EUR | −1.96% | +44.73% | +53.66% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| IPX.L | Impax Asset Management Group Plc | 114.40 GBP | +4.38% | −25.19% | −39.25% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| HVII | Hennessy Capital Investment Corp. VII | $7.30 | −30.34% | −29.67% | −28.29% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| 8772.T | Asax Co., Ltd. | 896.00 JPY | +7.69% | +9.42% | +10.74% |
| UBK.DE | UmweltBank AG | 3.75 EUR | −8.27% | +4.17% | −23.56% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −8.48% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| SIHL.L | Symphony International Holdings Limited | $0.36 | −9.90% | −18.95% | −6.82% |
| ARBB.L | Arbuthnot Banking Group PLC | 820.00 GBP | −1.20% | −7.57% | −25.43% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,650.00 KRW | +5.31% | +9.33% | +19.13% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| 6620.T | Miyakoshi Holdings, Inc. | 700.00 JPY | +10.06% | −14.53% | −27.91% |
| CAT-A.ST | Catella AB (publ) | 18.20 SEK | −8.54% | −32.25% | −39.20% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| FOA | Finance of America Companies Inc. | $18.89 | −22.42% | −15.86% | −28.31% |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| BTCI11.SA | Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario | 8.97 BRL | −1.54% | +0.69% | +7.07% |
| JAREN.OL | Jæren Sparebank | 331.10 NOK | −0.27% | −8.85% | −6.65% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.96% | −30.92% | −37.60% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| CDM.AX | Cadence Capital Limited | 0.78 AUD | −1.27% | +13.94% | +24.90% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| SB1.DE | Smartbroker Holding AG | 8.42 EUR | −4.75% | −42.53% | −24.48% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| QB7.DE | Quirin Privatbank AG | 3.22 EUR | −0.62% | −3.59% | −11.54% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| ADE.DE | Bitcoin Group SE | 27.94 EUR | +18.59% | −15.59% | −28.43% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| SPOG.OL | Sparebanken Øst | 70.57 NOK | −2.80% | −4.28% | +2.59% |
| HUM.AX | Humm Group Limited | 0.44 AUD | +2.35% | −38.25% | −28.03% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| 8301.T | Bank of Japan | 21,700.00 JPY | −2.03% | −10.81% | −12.92% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,395.00 KRW | +16.67% | −4.77% | −20.02% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| MERC.L | Mercia Asset Management PLC | 27.00 GBP | +1.89% | −8.47% | −15.60% |
| WHI.AX | Whitefield Income Limited | 1.32 AUD | +1.15% | −3.49% | −1.92% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.84 AUD | +19.33% | +19.39% | +88.20% |
| A7A.DE | Heliad AG | 14.40 EUR | +0.35% | −7.10% | −3.36% |
| WAX.AX | WAM Research Limited | 1.00 AUD | −7.44% | −14.10% | −13.21% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| TAPH.L | Tapir Holdings Ltd. | 44.00 GBP | 0.00% | +35.38% | +35.38% |
| REP.AX | RAM Essential Services Property Fund | 0.41 AUD | −5.75% | −28.16% | −28.18% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.70 BRL | +0.31% | −1.19% | +27.09% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| U2PS34.SA | Upstart Holdings, Inc. | 7.80 BRL | +10.01% | +0.13% | +0.13% |
| PEEL.L | Peel Hunt Limited | 93.00 GBP | −3.63% | −14.68% | −0.53% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| MULT.DE | Multitude AG | 5.94 EUR | +12.08% | +3.38% | −8.87% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| JZCP.L | JZ Capital Partners Limited | 170.50 GBP | −2.01% | −9.79% | −11.20% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| LEA.ST | Lea Bank AB (publ) | 12.32 SEK | −1.91% | −21.64% | +5.55% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| LQAG.DE | Laiqon AG | 4.78 EUR | +8.64% | −5.91% | −8.43% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +11.69% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,080.00 KRW | +4.05% | +21.24% | +19.47% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,060.00 KRW | +5.34% | +19.01% | +26.13% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.20% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| CVC.AX | CVC Limited | 1.55 AUD | −8.82% | −21.48% | −23.38% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% |
| AURG.OL | Aurskog Sparebank | 254.95 NOK | +0.37% | +3.22% | +14.02% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| ALBON.PA | Compagnie Lebon | 95.80 EUR | −2.24% | +7.30% | +15.12% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| PNBK | Patriot National Bancorp, Inc. | $1.04 | −5.45% | −37.72% | −31.13% |
| 93M1.DE | MPH Health Care AG | 24.40 EUR | 0.00% | +10.41% | +37.85% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% |
| 2998.T | CREAL Inc. | 552.00 JPY | +12.65% | −37.65% | −58.10% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| TINY.TO | Tiny Ltd. | 5.77 CAD | −5.10% | −39.90% | −22.45% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| 8737.T | Akatsuki Corp. | 636.00 JPY | +6.35% | +10.29% | +19.46% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +2.94% | +11.03% | +41.52% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| MBK.DE | Merkur PrivatBank KgaA | 12.80 EUR | +14.29% | −33.33% | −28.09% |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| REC.L | Record plc | 43.90 GBP | −3.73% | −21.61% | −28.24% |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% |
| JHI | John Hancock Investors Trust | $13.27 | +1.45% | −0.79% | +0.36% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| WAA.AX | WAM Active Limited | 1.06 AUD | −8.23% | +9.33% | +24.33% |
| ZSTK | ZeroStack Corp. | $5.75 | +325.93% | −16.06% | −73.95% |
| FSA.AX | FSA Group Limited | 1.27 AUD | +4.55% | −2.13% | +24.57% |
| 3454.T | First Brothers Co.,Ltd. | 1,265.00 JPY | −0.47% | +4.63% | +17.84% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| PLT.AX | Plenti Group Limited | 0.81 AUD | +6.62% | −27.48% | −35.34% |
| EJFI.L | EJF Investments Limited | 136.50 GBP | +3.82% | +10.57% | +11.96% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −4.70% | +0.66% | +12.18% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +3.09% | +13.64% | +61.29% |
| TMT.L | TMT Investments PLC | $3.50 | +12.90% | +24.56% | +9.03% |
| BTI.AX | Bailador Technology Investments Limited | 0.97 AUD | −9.35% | −17.83% | −16.81% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| KFOF11.SA | Kinea Fundo Fundos De Investimento Imobiliario FII | 75.85 BRL | −3.90% | −8.93% | +6.55% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −3.82% | +3.05% | +2.43% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 440.00 NOK | −6.78% | +13.07% | +22.14% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| SEC.AX | Spheria Emerging Companies Limited | 2.36 AUD | +2.16% | −13.74% | −7.95% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 790.00 DKK | +8.97% | +2.06% | +24.74% |
| AMBR | Amber International Holding Limited | $1.08 | −23.21% | −45.98% | −72.29% |
| CGX.DE | CGRE AG | 14.20 EUR | 0.00% | −10.13% | +29.09% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −0.60% | +1.05% | +5.48% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +3.22% | −0.37% | −3.84% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +5.44% | −17.55% | −30.49% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| PNC.AX | Pioneer Credit Limited | 0.69 AUD | +13.22% | +0.74% | +16.10% |
| RBRL11.SA | RBR Log FII | 72.35 BRL | +1.47% | −19.11% | −5.44% |
| JATT | JATT II Acquisition Corp. | $12.01 | +7.81% | +14.38% | +14.38% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| HGSB.OL | Haugesund Sparebank | 160.40 NOK | +1.52% | +5.78% | +5.17% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| SRL | Scully Royalty Ltd. | $5.87 | +16.47% | −27.98% | +10.75% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| BIEN.OL | Bien Sparebank ASA | 144.00 NOK | 0.00% | −7.69% | +6.81% |
| GABI.L | GCP Asset Backed Income Fund Limited | 60.25 GBP | −10.05% | −11.35% | −4.90% |
| SSBI | Summit State Bank | $12.87 | −2.28% | +8.06% | +8.61% |
| MANG.ST | Mangold Fondkommission AB | 1,730.00 SEK | +2.98% | −11.28% | −11.73% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| B7E.DE | Blue Cap AG | 16.20 EUR | −0.61% | −6.36% | −20.59% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| LIV.L | Livermore Investments Group Limited | 37.40 GBP | +1.91% | −31.06% | −27.59% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| FEN.L | Frenkel Topping Group PLC | 0.50 GBP | −99.00% | −98.97% | −98.94% |
| PMI.L | Premier Miton Group plc | 39.00 GBP | +4.00% | −29.05% | −39.50% |
| N4G0.DE | The NAGA Group AG | 3.08 EUR | +1.65% | +0.98% | −51.88% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| VUL.L | Vulcan Two Group Plc | 218.00 GBP | −14.51% | −11.02% | −6.24% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| GOW.AX | Gowing Bros. Limited | 2.09 AUD | −2.79% | −7.09% | −8.26% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| SNC.AX | Sandon Capital Investments Limited | 0.72 AUD | +2.86% | −18.60% | −17.78% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| ANIC.L | Agronomics Limited | 5.30 GBP | −5.53% | −17.19% | −27.40% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| RINV11.SA | Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada | 101.11 BRL | −2.12% | −1.24% | +9.37% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| NOL.AX | NobleOak Life Limited | 1.17 AUD | +5.18% | −16.90% | −13.84% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| GLV | Clough Global Dividend and Income Fund | $6.13 | −1.92% | +6.78% | +15.44% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 21.00 JPY | −12.50% | −32.26% | −69.57% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +21.14% | −36.70% | −31.13% |
| TITAN.HE | Titanium Oyj | 6.28 EUR | +1.29% | −11.49% | +7.92% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| BTCS | BTCS Inc. | $1.45 | +39.42% | −49.48% | −65.58% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| AUC | ATIF Holdings Limited | $6.80 | −8.72% | −1.45% | +12.77% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −10.71% | +1288.89% | +380.77% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +27.47% |
| 8705.T | Nissan Securities Group Co., Ltd. | 219.00 JPY | +0.46% | +11.67% | +33.07% |
| CASE.ST | Case Group AB (publ) | 20.60 SEK | −4.19% | −6.53% | −27.02% |
| CAM.AX | Clime Capital Limited | 0.67 AUD | −1.47% | −1.24% | −0.03% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| LRT.AX | Lowell Resources Fund | 2.14 AUD | +13.83% | −4.89% | +33.33% |
| CRS.L | Crystal Amber Fund Limited | 83.00 GBP | −7.26% | −31.12% | −46.45% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| PCG.AX | Pengana Capital Group Limited | 0.71 AUD | −4.08% | +9.78% | −6.26% |
| PLGC.OL | Pelagic Credit Plc | 17.00 NOK | +13.63% | −15.00% | −15.00% |
| ARA.AX | Ariadne Australia Limited | 0.48 AUD | −5.00% | −7.77% | +6.45% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| TINDE.OL | Tinde Sparebank | 111.48 NOK | +0.02% | −2.62% | −4.80% |
| PNP.TO | Pinetree Capital Ltd. | 9.49 CAD | −0.32% | −16.46% | −32.70% |
| QLIRO.ST | Qliro AB (publ) | 18.00 SEK | +3.75% | +2.56% | −8.40% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.63 CAD | −1.87% | −4.60% | −4.87% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| SBZ.AX | Schoolblazer Limited | 0.16 AUD | −8.57% | −27.27% | −37.25% |
| LINV.L | LendInvest plc | 31.00 GBP | +3.33% | −13.89% | −19.48% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| HMY.AX | Harmoney Corp Limited | 0.80 AUD | +1.52% | −11.87% | −0.99% |
| SVE.DE | Shareholder Value Beteiligungen AG | 73.50 EUR | +2.08% | −9.82% | −18.33% |
| ACQ.AX | Acorn Capital Investment Fund Limited | 0.91 AUD | +4.62% | −0.06% | +11.88% |
| HCTR11.SA | Fundo De Investimento Imobiliario Hectare Ce | 13.66 BRL | −15.21% | −31.54% | −29.92% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| KRAB.OL | Kraft Bank ASA | 12.95 NOK | −8.16% | +16.81% | +8.46% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| SEAF.ST | Seafire AB (publ) | 7.58 SEK | −6.19% | +2.43% | +18.44% |
| TRSB.OL | Trøndelag Sparebank | 109.00 NOK | −3.54% | −2.61% | −2.64% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| MELG.OL | Melhus Sparebank | 180.00 NOK | −2.70% | −4.01% | +10.22% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +4.04% |
| SPRING.HE | Springvest Oyj | 7.92 EUR | +10.61% | +14.67% | +18.36% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| SAPI11.SA | Santander Títulos Imobiliarios Fundo De Investimento Imobiliario | 8.77 BRL | −3.52% | +2.99% | +15.34% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| HILB-B.ST | Hilbert Group AB (publ) | 3.89 SEK | −7.17% | −55.03% | −56.83% |
| AEG.AX | ALANDEQGRP FPO [AEG] | 0.09 AUD | +10.84% | +557.14% | +411.11% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| SDEV | Stablecoin Development Corporat | $0.97 | −15.65% | −96.70% | −81.07% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% |
| HABT11.SA | Habitat Ii - Fundo De Investimento Imobiliario | 65.36 BRL | −8.69% | −7.25% | −6.71% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.08 SEK | −1.28% | +31.62% | +37.50% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | −0.54% | −12.86% | +10.24% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| ALAUD.PA | Audacia SA | 5.30 EUR | +22.97% | −1.85% | +40.21% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| 462A.T | FUNDINNO INC | 369.00 JPY | +73.24% | −68.13% | −59.00% |
| JRH.WA | JR Holding ASI S.A. | 3.69 PLN | −7.75% | −21.49% | −24.69% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| 5843.T | Nippon Insure Co., Ltd. | 2,379.00 JPY | +2.06% | −7.07% | −26.67% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +9.96% | −2.13% | −45.24% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +1.16% |
| ALK.L | Alkemy Capital Investments Plc | 283.50 GBP | +5.00% | +0.71% | +47.85% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| CD3.AX | CD Private Equity Fund III | 0.82 AUD | −1.87% | −21.88% | −23.56% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| CAV.L | Cavendish plc | 9.15 GBP | −1.08% | −10.73% | −26.16% |
| MME.AX | MoneyMe Limited | 0.07 AUD | −10.00% | −37.39% | −48.57% |
| MGLD | The Marygold Companies, Inc. | $0.97 | −12.21% | +9.86% | +5.45% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| BMC.ST | Brock Milton Capital AB | 95.60 SEK | +2.14% | −13.17% | −27.94% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| PFG.AX | Prime Financial Group Limited | 0.22 AUD | 0.00% | −3.41% | −8.08% |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −16.32% | −66.02% | −72.41% |
| FGNX | FG Nexus Inc. | $8.00 | +16.11% | −50.46% | −87.31% |
| UTLH.L | UIL Finance Limited | 150.50 GBP | +0.33% | +5.24% | +8.66% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| AFA.AX | ASF Group Limited | 0.07 AUD | −1.43% | +15.00% | +1625.00% |
| NAXS.ST | NAXS AB (publ) | 34.80 SEK | +1.16% | −4.89% | −31.17% |
| PLUT | Plutus Financial Group Limited | $2.55 | −14.49% | −22.26% | −10.53% |
| IPOK.DE | Heidelberger Beteiligungsholding AG | 125.00 EUR | +6.84% | −6.02% | +25.63% |
| SB2.AX | Salter Brothers Emerging Companies Limited | 0.62 AUD | +5.98% | −12.39% | +13.20% |
| RFLTC.MI | RedFish LongTerm Capital S.p.A. | 1.21 EUR | +0.83% | −6.79% | +3.87% |
| RSE.L | Riverstone Energy Limited | 590.00 GBP | +0.17% | −18.17% | −33.48% |
| AFJK | Aimei Health Technology Co., Ltd | $12.20 | +1.67% | −83.92% | +7.96% |
| ALCBI.PA | Crypto Blockchain Industries | 0.12 EUR | +37.47% | −34.04% | −78.62% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| WZR.AX | Wisr Limited | 0.03 AUD | +3.45% | 0.00% | −16.67% |
| IPOK.F | Heidelberger Beteiligungsholding AG | 121.00 EUR | +7.08% | −13.57% | +10.00% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| 7325.T | IRRC Corporation | 699.00 JPY | +2.19% | −16.79% | −18.15% |
| MAM.AX | Microequities Asset Management Group Limited | 0.38 AUD | −11.63% | −34.00% | −30.59% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| TBSO.PA | Societe de Tayninh SA | 2.58 EUR | +13.16% | −45.11% | −45.11% |
| INDERES.HE | Inderes Oyj | 16.65 EUR | +0.60% | +6.26% | −1.64% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| RNC.WA | REINO Capital S.A. | 1.40 PLN | −3.45% | +70.73% | +57.30% |
| ENS-PA.TO | E Split Corp. | 10.71 CAD | −2.46% | −1.97% | −3.27% |
| GRAN | Grande Group Limited | $1.34 | −2.90% | −70.93% | −64.64% |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% |
| BENF | Beneficient | $2.20 | −28.57% | −69.78% | −21.43% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| KR1.L | KR1 Plc | 13.50 GBP | +35.00% | −42.55% | +4555.17% |
| 8798.T | Advance Create Co., Ltd. | 143.00 JPY | +12.60% | −44.79% | −61.35% |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| FPC.AX | Fat Prophets Global Contrarian Fund Ltd | 1.39 AUD | +8.59% | −4.07% | +11.03% |
| RDAC | Rising Dragon Acquisition Corp. | $5.35 | −11.86% | −41.59% | −48.36% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 71,700.00 JPY | −2.18% | −7.37% | −7.37% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.88 | +0.56% | −26.10% | +17.51% |
| MDBH | MDB Capital Holdings, LLC | $3.04 | −0.33% | −13.14% | −11.88% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +8.64% | +4.35% | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +4.04% |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| NORTH.OL | North Energy ASA | 2.50 NOK | +8.70% | +3.10% | −10.88% |
| TAOX | TAO Synergies Inc. | $3.99 | +18.05% | −9.93% | −42.34% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +12.67% | −28.67% | +2.75% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| GVT.WA | Grupa Virtus Spolka Akcyjna | 1.30 PLN | −4.84% | +150.10% | +150.10% |
| ZEST.MI | Zest S.p.A. | 0.13 EUR | +0.40% | −5.30% | −22.84% |
| TVL.AX | Touch Ventures Limited | 0.06 AUD | −3.39% | −14.93% | −14.93% |
| VG80.DE | Ascory Bank AG | 2.46 EUR | −6.82% | −5.75% | −8.55% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +15.79% | −8.33% | −21.43% |
| PAPL | Pineapple Financial Inc. | $1.08 | −6.90% | −12.20% | −69.83% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| Y00.F | LM PAY S.A. | 37.60 EUR | 0.00% | −8.29% | −16.44% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −1.18% | +9.48% | +10.43% |
| AAME | Atlantic American Corporation | $1.30 | −18.75% | −54.86% | −62.10% |
| KRM.L | KRM22 Plc | 29.50 GBP | −21.33% | −25.32% | −35.16% |
| ASPC | A SPAC III Acquisition Corp. | $11.02 | +2.13% | −49.05% | +6.99% |
| EPY.AX | Earlypay Limited | 0.15 AUD | +16.00% | −23.68% | −30.39% |
| TEAM.L | TEAM plc | 15.50 GBP | 0.00% | −43.64% | −55.71% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| ALISA.HE | Alisa Pankki Oyj | 0.14 EUR | −1.09% | −40.61% | −18.81% |
| TIP.AX | Teaminvest Private Group Limited | 1.30 AUD | +3.17% | −17.89% | −28.42% |
| AASB.OL | Aasen Sparebank | 134.00 NOK | −3.60% | +2.67% | +14.08% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| BCG | Binah Capital Group, Inc. | $1.45 | 0.00% | −47.08% | −26.02% |
| KZG.L | Kazera Global plc | 1.58 GBP | −7.35% | +28.57% | −3.08% |
| 8518.T | Japan Asia Investment Co., Ltd. | 138.00 JPY | +8.66% | −33.01% | −44.13% |
| MAFL.L | Mineral & Financial Investments Limited | 45.00 GBP | +11.11% | +2.27% | +85.19% |
| G2DI33.SA | G2D Investments, Ltd. | 1.06 BRL | −6.19% | −38.73% | −41.11% |
| GFL.AX | Global Masters Fund Limited | 2.88 AUD | 0.00% | −18.18% | −22.58% |
| FSI.AX | Flagship Investments Limited | 1.24 AUD | −4.62% | −28.82% | −40.57% |
| NPS.TO | CANADIAN LARGE CAP LEADERS SPLI | 12.83 CAD | −4.29% | +6.74% | +35.55% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +6.61% | +28.22% | +35.04% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| BBC.AX | BNK Banking Corporation Limited | 0.25 AUD | +2.04% | −13.79% | −7.41% |
| KLSO.L | Kelso Group Holdings Plc | 3.50 GBP | +12.90% | +16.67% | +18.64% |
| ANY | Sphere 3D Corp. | $2.41 | +9.55% | −27.19% | −58.87% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| BANK.L | Fiinu Plc | 4.00 GBP | +9.59% | −51.52% | −77.46% |
| FRILAN.ST | Invoicery Group AB (publ) | 7.05 SEK | −1.40% | +43.50% | +59.28% |
| LBOW.L | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 12.20 GBP | −5.79% | −6.51% | −25.38% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.73% | +139.32% | +143.48% |
| WCM-B.TO | Wilmington Capital Management Inc. | 2.30 CAD | 0.00% | −34.29% | −16.36% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| HERMA.OL | Hermana Holding ASA | 13.90 NOK | −11.46% | −16.52% | +12.10% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| EMVC.L | EMV Capital plc | 53.00 GBP | −0.93% | −11.67% | +21.84% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| FIPP.L | Frontier IP Group Plc | 12.75 GBP | −7.27% | −20.31% | −22.73% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| 3266.T | Fund Creation Group Company Limited | 80.00 JPY | +1.27% | −6.98% | −8.03% |
| NBX.OL | Norwegian Block Exchange AS | 0.48 NOK | −11.11% | +9.34% | −12.73% |
| GTN.WA | Getin Holding S.A. | 0.37 PLN | +1.10% | −32.91% | −28.07% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.