Free tool
Financial Services stocks
We cover 1,800 companies in the Financial Services sector. The median market value in the group is $954.81M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 69% of the 927 with a 200-day average trade above it. Price change over the past year runs from −18.5% to +58.3% across the middle 80 percent of the group, with a median of +9.7%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,800 of 2,396 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% |
| FCH.L | Funding Circle Holdings plc | 240.50 GBP | +9.07% | +96.49% | +64.73% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| OXLC | Oxford Lane Capital Corp. | $9.58 | +13.51% | −25.86% | −31.50% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | 97.00 EUR | −2.61% | +1.20% | −3.96% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +3.77% | +28.91% | +7.00% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| SYNC.L | Syncona Limited | 111.40 GBP | +5.69% | +16.65% | +15.68% |
| P2AX34.SA | Patria Investments Limited | 29.46 BRL | +5.49% | −33.06% | −17.36% |
| 8387.T | The Shikoku Bank, Ltd. | 3,480.00 JPY | +0.58% | +96.07% | +154.29% |
| 001720.KS | Shinyoung Securities Co., Ltd. | 156,600.00 KRW | +17.13% | +22.38% | +23.21% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| ROOT | Root, Inc. | $57.70 | −3.27% | −18.62% | −34.42% |
| KBDC | Kayne Anderson BDC, Inc. | $13.52 | −0.66% | −2.62% | −1.02% |
| NAVI | Navient Corporation | $9.49 | +10.22% | −24.33% | −26.80% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,684.00 JPY | +4.34% | −10.26% | −25.72% |
| CBG.L | Close Brothers Group plc | 424.00 GBP | −1.40% | −19.39% | −10.47% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.76 | +1.12% | −3.15% | −1.04% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| AWF | AllianceBernstein Global High Income Fund | $10.18 | +1.09% | −2.07% | −4.26% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | +2.36% | +7.46% | +10.03% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% |
| GCP.L | GCP Infrastructure Investments Limited | 82.00 GBP | −0.46% | +9.38% | +11.34% |
| CRE.L | Conduit Holdings Limited | 454.50 GBP | +3.18% | +19.48% | +52.05% |
| MAF.AX | MA Financial Group Limited | 5.99 AUD | +4.17% | −44.94% | −34.81% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.09 CAD | +3.77% | −3.59% | +15.96% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| PHK | PIMCO High Income Fund | $4.55 | −1.73% | −1.96% | +1.55% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| 030610.KS | Kyobo Securities Co.,Ltd. | 10,220.00 KRW | +13.18% | +13.75% | +23.21% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.98 EUR | +2.55% | +17.97% | +10.05% |
| REVO.MI | REVO Insurance S.p.A. | 24.75 EUR | 0.00% | +33.63% | +46.12% |
| SUPV | Grupo Supervielle S.A. | $8.78 | −10.32% | −23.72% | +7.47% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.45% | +19.58% | +42.49% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| ALBAV.HE | Ålandsbanken Abp | 45.80 EUR | −0.87% | +0.15% | +12.56% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| JDO.AX | Judo Capital Holdings Limited | 1.04 AUD | +11.23% | −42.22% | −40.57% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,480.00 GBP | +2.21% | −8.50% | +7.28% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 52.94 BRL | −1.96% | +2.87% | +13.97% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.36 CAD | −2.36% | +19.84% | +37.60% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% |
| ALBBV.HE | Ålandsbanken Abp | 43.60 EUR | 0.00% | +0.36% | +8.64% |
| MFIC | MidCap Financial Investment Corporation | $9.68 | +0.89% | −12.96% | −18.59% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| EVLI.HE | Evli Oyj | 25.50 EUR | +3.66% | +15.85% | +38.19% |
| CVG.TO | Clairvest Group Inc. | 81.17 CAD | +2.81% | +11.82% | +16.54% |
| CGBD | Carlyle Secured Lending, Inc. | $11.41 | +11.75% | −5.74% | −8.01% |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% |
| 8595.T | JAFCO Group Co., Ltd. | 2,338.50 JPY | +3.79% | −0.42% | −3.41% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| PL8.AX | Plato Income Maximiser Limited | 1.42 AUD | 0.00% | −1.50% | +6.57% |
| LFG.AX | Liberty Financial Group Limited | 3.48 AUD | +4.19% | −14.17% | −11.29% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +27.94% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +20.26% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| 7157.T | Lifenet Insurance Company | 1,517.00 JPY | −5.42% | −21.56% | −34.67% |
| BSIF.L | Bluefield Solar Income Fund Limited | 1.02 GBP | −98.89% | −98.54% | −98.89% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 436.00 NOK | +0.93% | +15.26% | +22.95% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.42 | +6.46% | −16.23% | −18.35% |
| LASP.CO | Lån & Spar Bank A/S | 1,365.00 DKK | −0.36% | −3.63% | +55.93% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| CCB | Coastal Financial Corporation | $47.17 | −34.82% | −58.37% | −58.03% |
| NMFC | New Mountain Finance Corporation | $7.61 | +10.77% | −13.92% | −17.95% |
| HGH.AX | Heartland Group Holdings Limited | 1.08 AUD | +4.85% | +9.39% | +37.58% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.78 | +0.56% | +1.44% | +7.07% |
| VEL | Velocity Financial, Inc. | $18.13 | +2.78% | −7.22% | −4.53% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 118.42 EUR | −1.23% | +18.69% | +13.70% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PRL.TO | Propel Holdings Inc. | 24.90 CAD | −2.35% | +4.10% | −20.44% |
| BAZA3.SA | Banco da Amazônia S.A. | 65.01 BRL | +6.77% | −16.44% | −10.07% |
| CIN.AX | Carlton Investments Ltd. | 37.49 AUD | +11.88% | +9.73% | +5.44% |
| POLN.L | Pollen Street Group Limited | 878.00 GBP | +1.50% | −6.96% | +2.64% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| LFS.AX | Latitude Group Holdings Limited | 0.94 AUD | +3.30% | −6.70% | −9.73% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.60 | −0.26% | +1.91% | +1.60% |
| CCP.AX | Credit Corp Group Limited | 14.19 AUD | +3.35% | +3.19% | −9.46% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| QAL.AX | Qualitas Limited | 3.21 AUD | +3.22% | −9.81% | −9.93% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| PFN | PIMCO Income Strategy Fund II | $6.99 | −0.57% | −2.16% | +0.97% |
| 8395.T | The Bank of Saga Ltd. | 6,490.00 JPY | +11.51% | +60.63% | +134.98% |
| SLRC | SLR Investment Corp. | $12.60 | −2.55% | −15.92% | −15.85% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| 8508.T | J Trust Co., Ltd. | 822.00 JPY | +3.92% | +69.83% | +94.58% |
| ELLA.L | Ecclesiastical Insurance Office PLC | 142.25 GBP | −0.70% | −3.20% | −2.18% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| ORES.ST | Investment AB Öresund (publ) | 142.00 SEK | +5.81% | +23.44% | +24.69% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| MUX.DE | Mutares SE & Co. KGaA | 26.50 EUR | −1.30% | −10.62% | −7.18% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,615.00 JPY | +11.61% | +43.03% | +88.76% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| 030190.KS | NICE Information Service Co., Ltd. | 15,810.00 KRW | +12.13% | −0.17% | +3.25% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,675.00 KRW | +12.11% | +33.98% | +43.62% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| WDI | Western Asset Diversified Income Fund | $12.83 | −1.69% | −2.16% | −5.84% |
| MKP.TO | MCAN Mortgage Corporation | 22.42 CAD | −12.49% | +1.77% | +10.20% |
| 5842.T | Integral Corporation | 3,105.00 JPY | +9.72% | −6.76% | −18.87% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% |
| PAXS | PIMCO Access Income Fund | $14.11 | +1.07% | −3.11% | −2.56% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.88 EUR | 0.00% | +41.45% | +83.87% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.15 | +0.45% | +2.53% | +2.73% |
| BK.TO | Canadian Banc Corp. | 16.55 CAD | −4.55% | +31.28% | +89.85% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 123.98 EUR | +2.26% | +20.19% | +8.29% |
| BMGB4.SA | Banco BMG S.A. | 5.15 BRL | −3.38% | +5.75% | +54.37% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| FTN.TO | Financial 15 Split Corp. | 11.77 CAD | −8.19% | +25.04% | +71.40% |
| 8739.T | SPARX Group Co., Ltd. | 2,564.00 JPY | +15.08% | +67.11% | +73.36% |
| HYQ.DE | Hypoport SE | 82.55 EUR | +0.92% | −34.69% | −44.15% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,270.00 KRW | +6.75% | +20.96% | +29.80% |
| VINP | Vinci Compass Investments Ltd. | $9.64 | −0.82% | −23.52% | +1.23% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,480.00 KRW | +35.02% | +36.00% | +41.13% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% |
| PPM.AX | Pepper Money Limited | 1.93 AUD | +18.17% | −10.67% | −5.02% |
| OPFI | OppFi Inc. | $7.30 | −22.51% | −29.13% | −26.78% |
| MYS.AX | MyState Limited | 5.05 AUD | +3.48% | +13.37% | +22.48% |
| VBNK.TO | VersaBank | 26.58 CAD | −3.70% | +29.45% | +81.50% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +12.23% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 9.01 BRL | +1.10% | +13.52% | +17.10% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.36 | −0.72% | −5.44% | −14.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.57 | 0.00% | +2.70% | +11.87% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.60 | +1.04% | +0.93% | −0.96% |
| SVOL-B.ST | Svolder AB (publ) | 55.00 SEK | −2.57% | −5.63% | +3.89% |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.48% | +1.78% | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.27 | +0.39% | +2.39% | +2.91% |
| NOAH | Noah Holdings Limited | $8.77 | +1.15% | −17.50% | −28.35% |
| BME | BlackRock Health Sciences Trust | $46.19 | +7.07% | +15.82% | +34.24% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.53% | +0.44% | +2.52% |
| CBNK | Capital Bancorp, Inc. | $36.35 | +0.11% | +30.61% | +7.80% |
| IDIP.PA | IDI | 71.20 EUR | −1.11% | +8.38% | −6.40% |
| MORG.OL | Sparebanken Møre | 110.14 NOK | −1.36% | −1.71% | +12.45% |
| SOAG.OL | SpareBank 1 Østfold Akershus | 445.00 NOK | +2.31% | +3.76% | +10.52% |
| BWB | Bridgewater Bancshares, Inc. | $21.12 | +2.33% | +20.48% | +31.43% |
| PCZ.DE | ProCredit Holding AG | 8.46 EUR | +2.79% | −0.94% | −7.44% |
| SFST | Southern First Bancshares, Inc. | $62.12 | +0.86% | +20.15% | +39.56% |
| TAM.L | Tatton Asset Management plc | 696.00 GBP | −4.66% | +4.82% | −2.23% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.42 BRL | −37.00% | −55.91% | −83.58% |
| NPB | Northpointe Bancshares, Inc. | $16.95 | −1.11% | +1.96% | −1.16% |
| FBIZ | First Business Financial Services, Inc. | $70.00 | +3.73% | +32.20% | +38.31% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.56 BRL | −1.63% | +7.87% | +12.77% |
| MSIF | MSC Income Fund, Inc. | $12.71 | +13.29% | −2.70% | −1.91% |
| CRD-B | Crawford & Company | $11.78 | +15.72% | +14.97% | +9.65% |
| PEY.L | Partners Group Private Equity Limited | 7.20 EUR | +3.15% | −28.31% | −23.91% |
| GUT | The Gabelli Utility Trust | $6.40 | +1.27% | +10.00% | +15.23% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| DJW.AX | Djerriwarrh Investments Limited | 3.05 AUD | +4.17% | +1.58% | −0.33% |
| GLJ.DE | Grenke AG | 11.06 EUR | −8.29% | −26.59% | −34.13% |
| SKJE.CO | Skjern Bank A/S | 379.00 DKK | +3.55% | +34.36% | +54.37% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% |
| SBRE.L | Sabre Insurance Group plc | 170.80 GBP | −8.27% | +29.28% | +18.85% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.49 | −0.09% | +0.52% | +8.29% |
| NRIM | Northrim BanCorp, Inc. | $25.55 | −4.47% | −4.27% | +10.13% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.84% | −0.50% | +0.64% |
| WGB.AX | WAM Global Limited | 2.16 AUD | −1.82% | −10.30% | −10.82% |
| TWN | The Taiwan Fund, Inc. | $98.85 | +16.27% | +81.21% | +122.03% |
| DAB.CO | Danske Andelskassers Bank A/S | 15.95 DKK | −1.24% | −16.61% | +5.59% |
| DBCA | D. Boral Acquisition I Corp. | $10.00 | +0.20% | +1.52% | +1.52% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +1.43% | +17.20% | +24.86% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| HBCP | Home Bancorp, Inc. | $68.99 | −1.39% | +21.30% | +26.07% |
| KNHY11.SA | Kinea High Yield Cri Fundo Investimento Imobiliario FII | 96.06 BRL | −3.48% | −0.37% | +3.99% |
| BWFG | Bankwell Financial Group, Inc. | $65.75 | +2.14% | +47.07% | +58.89% |
| PBB.DE | Deutsche Pfandbriefbank AG | 3.30 EUR | −5.34% | −20.27% | −39.36% |
| AII | American Integrity Insurance Group, Inc. | $26.34 | +37.83% | +37.80% | +42.09% |
| PINE4.SA | Banco Pine S.A. | 10.52 BRL | −22.87% | −18.05% | +71.67% |
| GLRE | Greenlight Capital Re, Ltd. | $15.48 | −9.95% | +9.32% | +20.37% |
| 8715.T | Anicom Holdings, Inc. | 1,119.00 JPY | −5.97% | +10.42% | +28.13% |
| OBT | Orange County Bancorp, Inc. | $37.82 | +0.37% | +33.99% | +47.49% |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.01 CAD | +0.07% | +21.81% | +102.85% |
| BSRR | Sierra Bancorp | $39.46 | −3.49% | +23.40% | +32.40% |
| 8771.T | eGuarantee, Inc. | 1,824.00 JPY | −1.51% | +2.86% | +23.94% |
| PARB.OL | Pareto Bank ASA | 60.70 NOK | 0.00% | −26.02% | −26.99% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.21% | −0.44% | −0.44% |
| GSY.TO | goeasy Ltd. | 43.45 CAD | −12.96% | −66.95% | −78.87% |
| GUG | Guggenheim Active Allocation Fund | $15.21 | −1.11% | +3.03% | +3.52% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.21 | +0.09% | −2.18% | −4.44% |
| BLW | BlackRock Limited Duration Income Trust | $12.80 | +1.67% | −2.55% | −1.91% |
| FLAT-B.ST | Flat Capital AB (publ) | 9.10 SEK | −19.73% | −38.71% | −59.49% |
| MEVO | M Evo Global Acquisition Corp II | $9.98 | +0.20% | +1.22% | +1.22% |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% |
| EIM | Eaton Vance Municipal Bond Fund | $9.67 | +0.73% | +2.29% | +3.35% |
| 6196.T | Strike Group Co., Ltd. | 1,370.00 JPY | +2.16% | −0.72% | +0.51% |
| DLCG.TO | Dominion Lending Centres Inc. | 9.01 CAD | +0.90% | −8.57% | +5.56% |
| PINE3.SA | Banco Pine S.A. | 9.80 BRL | −23.68% | −22.71% | +65.86% |
| BSVN | Bank7 Corp. | $51.92 | +4.76% | +26.35% | +6.87% |
| AMSF | AMERISAFE, Inc. | $26.18 | −12.91% | −29.46% | −39.83% |
| HM1.AX | Hearts and Minds Investments Limited | 3.02 AUD | +2.03% | −0.31% | −4.12% |
| KRSP | Rice Acquisition Corporation 3 | $10.65 | +1.82% | +2.90% | +2.40% |
| PDLB | Ponce Financial Group, Inc. | $20.20 | +0.85% | +25.47% | +36.21% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −1.44% | +0.47% | +0.06% |
| IFN | Aberdeen India Fund, Inc. | $11.56 | +0.61% | −11.97% | −16.93% |
| MORROW.ST | Morrow Bank AB | 14.16 SEK | +11.67% | +158.39% | +158.39% |
| WTBA | West Bancorporation, Inc. | $28.49 | +3.76% | +33.53% | +49.83% |
| PWRL | Powerlaw Corp. | $11.11 | −10.69% | −59.86% | −59.86% |
| RPL.AX | Regal Partners Limited | 2.86 AUD | +6.72% | −7.46% | +11.94% |
| GIW | GigCapital8 Corp. | $10.15 | +0.50% | +2.63% | +2.22% |
| GTEN | Gores Holdings X, Inc. | $10.62 | +1.05% | +2.91% | +4.37% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | 0.00% | +2.41% | +5.14% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | +0.05% | +2.37% | +2.37% |
| FGG.AX | Future Generation Global Limited | 1.65 AUD | −1.79% | +10.07% | +10.70% |
| GHY | PGIM Global High Yield Fund, Inc | $11.64 | −0.43% | −2.43% | −5.75% |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% |
| LINC.ST | Linc AB | 75.70 SEK | +0.40% | +9.87% | −3.32% |
| MAY.L | Mayflower Acquisition Limited | $9.30 | 0.00% | −9.27% | −11.43% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,030.00 KRW | −0.98% | +16.73% | +26.09% |
| 383800.KS | LX Holdings Corp. | 8,220.00 KRW | +7.03% | +6.54% | +10.28% |
| OC7.F | Regal Partners Limited | 1.64 EUR | +5.13% | +5.55% | +20.91% |
| HELG.OL | SpareBank 1 Helgeland | 155.02 NOK | +2.19% | −11.29% | −6.43% |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% |
| RBB | RBB Bancorp | $26.50 | +0.39% | +31.29% | +32.67% |
| GLAD | Gladstone Capital Corporation | $19.84 | +4.26% | −0.20% | −18.29% |
| FRBA | First Bank Common Stock | $17.97 | −3.54% | +12.45% | +10.08% |
| KBON | Karbon Capital Partners Corp. | $10.10 | +0.10% | +0.70% | +0.70% |
| ACIC | American Coastal Insurance Corporation | $9.40 | −9.70% | −17.40% | −4.82% |
| DBAN.DE | Deutsche Beteiligungs AG | 21.35 EUR | +1.43% | −15.78% | −14.94% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +8.21% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| EQV1V.HE | eQ Oyj | 8.98 EUR | −6.07% | −16.64% | −26.36% |
| PBEE.L | PensionBee Group plc | 134.50 GBP | +5.49% | −19.22% | −16.46% |
| TREE | LendingTree, Inc. | $30.56 | −24.36% | −40.66% | −56.23% |
| BMRC | Bank of Marin Bancorp | $26.84 | −10.65% | +6.03% | +14.99% |
| WHF.AX | Whitefield Industrials Limited | 4.98 AUD | +3.75% | −8.46% | −8.71% |
| MESH | Meshflow Acquisition Corp. | $10.07 | +0.50% | +1.51% | +1.51% |
| TLNC | Talon Capital Corp. | $10.21 | −0.58% | +1.09% | +3.13% |
| DJUR.CO | Djurslands Bank A/S | 1,050.00 DKK | −0.47% | +13.12% | +44.13% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | 85.70 GBP | −0.58% | −1.69% | −1.20% |
| KRAQ | KRAKacquisition Corp. | $9.99 | 0.00% | +0.71% | +0.71% |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% |
| ACR.OL | Axactor ASA | 5.03 NOK | +1.82% | −36.33% | −43.61% |
| RFAI | RF Acquisition Corp II | $51.09 | +361.52% | +375.26% | +381.07% |
| PTOR | Praetorian Acquisition Corp. | $9.98 | +0.10% | +1.22% | +1.22% |
| PBFS | Pioneer Bancorp, Inc. | $17.38 | −3.15% | +30.54% | +34.69% |
| GBLI | Global Indemnity Group, LLC | $28.60 | +5.46% | +0.75% | +1.44% |
| ISTR | Investar Holding Corporation | $30.25 | +0.30% | +15.89% | +32.60% |
| KFII | K&F Growth Acquisition Corp. II | $10.65 | +0.47% | +3.10% | +4.51% |
| ABG.OL | ABG Sundal Collier Holding ASA | 7.42 NOK | +3.78% | −3.18% | +15.49% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +1.05% | +3.23% | +2.53% |
| WQG.AX | WCM Global Growth Limited | 2.08 AUD | +1.96% | +6.38% | +12.93% |
| USCB | USCB Financial Holdings, Inc. | $22.42 | −1.08% | +24.79% | +31.67% |
| MIR.AX | Mirrabooka Investments Limited | 2.57 AUD | −0.22% | −16.41% | −23.07% |
| 38380K.KS | LX Holdings Corp. | 7,570.00 KRW | +7.68% | −10.73% | −11.14% |
| ENITY.ST | Enity Holding AB | 77.40 SEK | +0.39% | −24.38% | −8.59% |
| AEF.AX | Australian Ethical Investment Limited | 5.01 AUD | +8.44% | +2.72% | −35.39% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| 6993.T | Daikokuya Holdings Co.,Ltd. | 87.00 JPY | −6.45% | −33.59% | +74.00% |
| CLBR | Colombier Acquisition Corp. III | $10.23 | −0.68% | +1.59% | +1.59% |
| TRAC-B.ST | AB Traction | 253.00 SEK | +3.27% | +4.22% | +2.18% |
| CGL.L | Castelnau Group Limited | 89.50 GBP | +1.70% | −5.04% | +13.29% |
| EQT.AX | EQT Holdings Limited | 21.30 AUD | +24.34% | −8.05% | −23.90% |
| FRP.L | FRP Advisory Group plc | 120.00 GBP | +4.80% | −11.75% | −12.69% |
| AVBC | Avidia Bancorp, Inc. | $21.93 | +1.29% | +33.45% | +48.86% |
| OPH.AX | Ophir Asset Management Pty Ltd - Ophir High Conviction Fund | 2.52 AUD | −1.18% | −19.75% | −20.25% |
| AI.TO | Atrium Mortgage Investment Corporation | 11.58 CAD | −2.21% | +3.13% | +6.13% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.37 | +0.19% | +2.27% | +3.49% |
| MAB1.L | Mortgage Advice Bureau (Holdings) plc | 516.00 GBP | +0.19% | −23.65% | −31.36% |
| FGX.AX | Future Generation Australia Limited | 1.37 AUD | −0.36% | +7.43% | +9.08% |
| NPAC | New Providence Acquisition Corp. III | $10.47 | +0.63% | +1.81% | +3.32% |
| TWFG | TWFG, Inc. | $31.15 | +17.28% | +11.25% | +8.94% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | +0.09% | +0.47% | +1.23% |
| PKBK | Parke Bancorp, Inc. | $33.97 | +1.58% | +40.91% | +58.22% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +3.23% |
| MCI.WA | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 28.10 PLN | +1.81% | −0.35% | −1.44% |
| FRST | Primis Financial Corp. | $16.06 | +1.65% | +24.81% | +48.64% |
| CHMG | Chemung Financial Corporation | $82.60 | +2.61% | +52.56% | +58.98% |
| CCAP | Crescent Capital BDC, Inc. | $10.70 | −2.15% | −22.48% | −24.23% |
| SAAQ | Space Asset Acquisition Corp. | $10.11 | −0.79% | +2.02% | +2.02% |
| TACO | Berto Acquisition Corp. | $10.48 | −0.05% | +3.00% | +1.50% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.25 | +0.39% | +3.02% | +3.02% |
| HTT | High Templar Tech Limited | $2.57 | +6.20% | −26.78% | −43.76% |
| PCAP | ProCap Acquisition Corp | $10.36 | +0.39% | +2.17% | +1.07% |
| MVBF | MVB Financial Corp. | $30.12 | +3.36% | +19.02% | +28.40% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.01 | +0.30% | +0.81% | +0.81% |
| MTAL | Metals Acquisition Corp. II | $10.22 | 0.00% | +2.10% | +2.10% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.46% | +2.07% | +3.33% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.39% | +2.72% | +1.96% |
| FNLC | The First Bancorp, Inc. | $34.61 | −0.80% | +34.51% | +33.39% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.53% | +2.82% | +2.42% |
| CZFS | Citizens Financial Services, Inc. | $80.72 | +6.25% | +46.27% | +35.18% |
| IDUN-B.ST | Idun Industrier AB (publ) | 315.00 SEK | −3.08% | −9.14% | −7.82% |
| STB.L | Secure Trust Bank PLC | 1,546.00 GBP | −3.38% | +22.72% | +32.74% |
| PCB | PCB Bancorp | $27.57 | −1.50% | +30.14% | +28.09% |
| SOR | Source Capital | $46.77 | +3.89% | +2.87% | +10.03% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| NESF.L | NextEnergy Solar Fund Limited | 48.55 GBP | −2.90% | −3.59% | −28.52% |
| TWR.AX | Tower Limited | 1.56 AUD | +0.97% | −4.88% | +12.24% |
| CAPMAN.HE | CapMan Oyj | 1.84 EUR | +3.96% | −3.49% | +3.50% |
| MTC | MMTec, Inc. | $3.81 | +30.31% | +9.97% | +308.26% |
| WSBF | Waterstone Financial, Inc. | $21.03 | +4.52% | +30.13% | +48.77% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.43% | −5.64% | −1.85% |
| BWB.DE | Baader Bank Aktiengesellschaft | 6.66 EUR | −1.48% | −0.60% | +33.20% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,923.00 JPY | +10.58% | +15.32% | +31.47% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | +0.28% | +0.79% | +0.79% |
| PEMB.L | Pembroke VCT B | 0.94 GBP | +1.63% | +3.31% | −0.49% |
| NWFL | Norwood Financial Corp. | $33.94 | +0.68% | +23.88% | +37.81% |
| ROGS.OL | Rogaland Sparebank | 149.00 NOK | −0.33% | +11.77% | +13.26% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.77 | +0.31% | +0.83% | +10.35% |
| LPRO | Open Lending Corp | $3.14 | 0.00% | +101.28% | +42.73% |
| FVAV | Fortress Value Acquisition Corp. V | $10.20 | +0.39% | +1.80% | +1.80% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.48% | +2.79% | +3.65% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +3.44% | +10.60% | +18.08% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.10% | +0.90% | +0.90% |
| GIX | GigCapital9 Corp. | $9.99 | +0.40% | +1.83% | +1.83% |
| TF.TO | Timbercreek Financial Corp. | 6.10 CAD | −1.64% | −8.66% | −14.07% |
| CD | Chaince Digital Holdings Inc. | $3.32 | +9.05% | −25.67% | −36.98% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.70% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.51 | +25.59% | −17.59% | −19.85% |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.01 | −1.87% | +0.54% | +6.68% |
| TACH | Titan Acquisition Corp | $10.49 | +0.58% | +2.54% | +3.45% |
| SHIP.L | Tufton Assets Limited | $1.35 | +0.19% | +23.43% | +24.98% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.49% | +2.15% | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +9.48% |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.19% | −1.73% | −8.10% |
| CCII | Cohen Circle Acquisition Corp. II | $10.32 | −0.19% | +0.78% | +1.98% |
| 001500.KS | Hyundai Motor Securities Co.,Ltd. | 8,000.00 KRW | +9.59% | +4.82% | +8.39% |
| TSBK | Timberland Bancorp, Inc. | $46.04 | +4.64% | +32.21% | +42.73% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.37% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.80% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| NEWT | NewtekOne, Inc. | $12.45 | −13.36% | +10.76% | +6.47% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| SCD | LMP Capital and Income Fund Inc. | $15.52 | +1.31% | +8.05% | +8.59% |
| 001270.KS | BOOKOOK Securities Co., Ltd. | 55,500.00 KRW | +9.47% | +2.66% | +2.84% |
| HCIC | Hennessy Capital Investment Corp. VIII | $10.00 | +0.30% | +1.32% | +1.32% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.49% | +2.19% | +3.52% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,799.00 JPY | +12.44% | +32.93% | +40.51% |
| RECI.L | Real Estate Credit Investments Limited | 117.00 GBP | +0.43% | −5.62% | −5.58% |
| BDCI | BTC Development Corp. | $10.14 | +0.60% | +1.20% | −0.10% |
| ALI.AX | Argo Global Listed Infrastructure Limited | 2.60 AUD | +0.39% | +4.25% | +10.98% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.92 | +12.32% | +6.69% | +20.02% |
| JGH | Nuveen Global High Income Fund | $12.50 | +0.81% | +3.27% | −0.16% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.36 | +0.48% | +2.47% | +3.29% |
| BLZR | Trailblazer Acquisition Corp. | $10.20 | +0.59% | +1.59% | +0.49% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.33 | +0.49% | +2.58% | +3.51% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| AVBH | Avidbank Holdings, Inc. | $31.80 | −1.12% | +21.42% | +30.06% |
| HCMA | HCM III Acquisition Corp. | $10.30 | +0.24% | +2.23% | +2.23% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.10% | +1.60% | +1.60% |
| OPRT | Oportun Financial Corporation | $7.51 | +31.52% | +48.42% | +16.98% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,086.00 JPY | +20.27% | −1.90% | −19.06% |
| TCPC | BlackRock TCP Capital Corp. | $4.18 | +32.28% | −20.99% | −32.30% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| KNHF11.SA | Kinea Hedge Fund Fundo De Investimento Imobiliario | 89.49 BRL | −6.45% | −1.96% | +9.38% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.10 | −0.25% | +0.45% | +0.45% |
| BKT | BlackRock Income Trust, Inc. | $10.47 | +2.55% | −1.24% | −4.43% |
| PIC.AX | Perpetual Equity Investment Company Limited | 1.23 AUD | +5.15% | +1.30% | +1.26% |
| HSML11.SA | Hsi Malls Fundo De Investimento Imobiliario | 83.62 BRL | −3.08% | −5.53% | +12.89% |
| SBC.TO | Brompton Split Banc Corp. | 12.99 CAD | −7.14% | +20.78% | +72.04% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| EMF | Templeton Emerging Markets Fund | $22.44 | +7.63% | +31.93% | +56.85% |
| BFG.AX | Bell Financial Group Limited | 1.46 AUD | −8.49% | +12.64% | +18.34% |
| JDC.DE | JDC Group AG | 21.10 EUR | −6.64% | −17.58% | −28.23% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,260.00 KRW | +4.99% | +8.39% | +5.74% |
| FVCB | FVCBankcorp, Inc. | $18.41 | +0.99% | +33.00% | +40.15% |
| HRZN | Horizon Technology Finance Corporation | $4.77 | +10.67% | −22.36% | −20.10% |
| PPT | Franklin Premier Income Trust | $3.47 | +2.66% | +1.41% | +0.13% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.23 | +2.55% | +3.46% | +1.55% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.05% |
| RREV | RRE Ventures Acquisition Corp. | $9.90 | 0.00% | −0.20% | −0.20% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,108.00 JPY | −0.14% | +5.98% | +36.00% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.48% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.51 | +0.67% | +2.49% | +3.55% |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% |
| PMTS | CPI Card Group Inc. | $28.49 | +39.25% | +100.35% | +82.16% |
| FSZ.TO | Fiera Capital Corporation | 4.53 CAD | −7.93% | −24.85% | −27.23% |
| BCML | BayCom Corp | $29.97 | −1.96% | +5.08% | +2.11% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.66 | +0.66% | +2.25% | +3.60% |
| SUS.L | S&U plc | 1,975.00 GBP | +1.28% | −10.21% | +6.94% |
| SZZL | Sizzle Acquisition Corp. II | $10.44 | +0.58% | +2.81% | +3.47% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.39% | +2.59% | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $10.30 | +0.44% | +2.18% | +3.62% |
| 7388.T | FP Partner Inc. | 2,295.00 JPY | +6.35% | +10.69% | +14.58% |
| BPM.L | B.P. Marsh & Partners PLC | 676.00 GBP | −0.29% | −1.27% | −2.69% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| JMSB | John Marshall Bancorp, Inc. | $22.89 | −1.30% | +17.09% | +16.79% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.49% | +2.61% | +2.82% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.34 | +1.73% | +11.44% | +15.27% |
| ALDF | Aldel Financial II Inc. | $10.78 | +0.37% | +2.72% | +3.45% |
| O4B.DE | OVB Holding AG | 19.40 EUR | +4.30% | −2.51% | −7.62% |
| PMTR | Perimeter Acquisition Corp. I | $10.41 | +0.19% | +1.46% | +1.76% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| POLE | Andretti Acquisition Corp. II | $10.83 | +0.28% | +3.04% | +3.93% |
| RM | Regional Management Corp. | $33.34 | −20.41% | −13.54% | −16.53% |
| JACS | Jackson Acquisition Company II | $10.74 | +0.47% | +3.07% | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.20% | +1.50% | +1.40% |
| MXF | The Mexico Fund, Inc. | $22.00 | +2.66% | +12.31% | +26.45% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.34 | +7.26% | −10.94% | −17.38% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.82 | −6.09% | +5.26% | +26.42% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| TVA | Texas Ventures Acquisition III Corp | $10.54 | 0.00% | −1.50% | +4.10% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.65 | −0.28% | +2.90% | +4.26% |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.80 CAD | −2.25% | +2.88% | +4.31% |
| NODK | NI Holdings, Inc. | $15.34 | −3.16% | +15.60% | +22.23% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.60% | +1.11% | +1.11% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.20 | 0.00% | +1.80% | +1.80% |
| LEGO | Legato Merger Corp. IV | $9.99 | +0.20% | +0.40% | +0.40% |
| ASAI.L | ASA International Group PLC | 235.00 GBP | −9.27% | +20.26% | +88.88% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.63 | +4.01% | +26.57% | +23.98% |
| CAQ | Cambridge Acquisition Corp. | $9.99 | +0.71% | +0.40% | +0.40% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.00% |
| RAC | Rithm Acquisition Corp. | $10.53 | +0.57% | +2.23% | +2.23% |
| ITHA | ITHAX Acquisition Corp III | $10.08 | +0.80% | +1.92% | +1.92% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −3.89% | +1.42% | +2.77% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,757.00 JPY | +27.52% | +47.63% | +80.41% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| 8614.T | Toyo Securities Co., Ltd. | 721.00 JPY | +8.10% | +16.70% | +43.39% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.50% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.42% |
| AFG.AX | Australian Finance Group Limited | 1.58 AUD | +0.32% | −24.54% | −38.97% |
| KWY | Kingsway Corporation | $10.52 | +13.73% | −10.85% | −24.91% |
| ISBA | Isabella Bank Corporation | $39.20 | +0.03% | −21.57% | +23.07% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.90% | +2.74% | +2.43% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.21 | −0.26% | +2.94% | +8.27% |
| NCA | Nuveen California Municipal Value Fund | $9.11 | +1.56% | +2.71% | +10.70% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.97 | +3.07% | +32.67% | +61.02% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% |
| JENA | Jena Acquisition Corporation II | $10.38 | −0.10% | +1.76% | +2.37% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| ONIT | Onity Group Inc. | $35.16 | −11.77% | −20.33% | −14.60% |
| CVW.AX | ClearView Wealth Limited | 0.65 AUD | +8.33% | +14.04% | +38.30% |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.69% | −16.13% | −18.80% |
| BRK.L | Brooks Macdonald Group plc | 1,430.00 GBP | +2.14% | −13.05% | −20.96% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,055.00 DKK | −3.65% | +27.64% | +32.04% |
| OBL.AX | Omni Bridgeway Limited | 1.42 AUD | −6.89% | −0.70% | −8.68% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.09 | +0.25% | +1.51% | +1.51% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.70% | +1.11% | +1.11% |
| D77.DE | DN Group AG | 5.70 EUR | −3.39% | +11.76% | +8.57% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.76% | +2.92% | +4.64% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.12% |
| WMI.AX | WAM Microcap Limited | 1.43 AUD | +0.70% | −8.35% | −7.77% |
| ACGC | ACP Holdings Acquisition Corp. | $10.00 | +0.20% | +0.70% | +0.70% |
| CFFI | C&F Financial Corporation | $89.44 | +12.67% | +27.36% | +29.90% |
| RILY | BRC Group Holdings, Inc. | $7.22 | +6.18% | +39.38% | +43.82% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| XTP.DE | Sino AG | 105.50 EUR | −0.94% | +8.18% | +2.98% |
| FGII | FG Imperii Acquisition Corp. | $10.00 | +0.50% | +1.11% | +1.11% |
| BPRN | Princeton Bancorp, Inc. | $42.33 | +4.93% | +27.80% | +32.01% |
| KINS | Kingstone Companies, Inc. | $19.91 | +1.22% | +23.22% | +47.93% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| OVLY | Oak Valley Bancorp | $34.07 | +3.93% | +16.08% | +21.48% |
| HLXC | Helix Acquisition Corp. III | $10.93 | +3.85% | +6.59% | +6.59% |
| 001200.KS | Eugene Investment & Securities Co.,Ltd. | 4,290.00 KRW | +10.28% | +28.47% | +32.88% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.68% |
| CUB | Lionheart Holdings | $10.86 | +0.37% | +2.16% | +3.43% |
| URB.TO | Urbana Corporation | 9.48 CAD | +6.40% | −6.83% | +32.44% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.81 | +5.23% | +41.11% | +66.90% |
| CABP.L | CAB Payments Holdings plc | 81.80 GBP | +5.96% | +35.21% | +51.76% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| FXNC | First National Corporation | $31.10 | +4.82% | +27.53% | +34.03% |
| LCNB | LCNB Corp. | $19.63 | −3.59% | +22.84% | +27.54% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.