Free tool
Financial Services stocks
We cover 1,353 companies in the Financial Services sector. The median market value in the group is $954.81M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 69% of the 927 with a 200-day average trade above it. Price change over the past year runs from −18.5% to +58.3% across the middle 80 percent of the group, with a median of +9.7%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,353 of 2,396 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FRAF | Franklin Financial Services Corporation | $62.10 | −1.58% | +28.58% | +40.44% |
| MIN | Aberdeen Intermediate Income Fund | $2.45 | +2.51% | −2.90% | −1.51% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.14 | +0.78% | −3.50% | −2.19% |
| NPCT | Nuveen Core Plus Impact Fund | $9.69 | −0.31% | −0.15% | −3.16% |
| NTWO | Newbury Street II Acquisition Corp | $11.22 | +4.47% | +7.42% | +8.09% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| WNEB | Western New England Bancorp, Inc. | $13.78 | −4.31% | +12.73% | +13.86% |
| RWAY | Runway Growth Finance Corp. | $6.56 | +20.37% | −20.31% | −30.01% |
| CEPO | Cantor Equity Partners I, Inc. | $10.78 | +1.13% | +3.55% | +3.06% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| VANQ.L | Vanquis Banking Group plc | 78.50 GBP | −31.86% | −33.81% | −31.62% |
| FAIR.L | Fair Oaks Income Limited | 4.01 EUR | 0.00% | −13.98% | −19.37% |
| SIGC.L | Sherborne Investors (Guernsey) C Limited | 30.50 GBP | −1.93% | −27.38% | −28.74% |
| DNMX | Dynamix Corporation III | $10.06 | +0.50% | +1.72% | +1.11% |
| HWBK | Hawthorn Bancshares, Inc. | $38.99 | +1.56% | +15.93% | +24.72% |
| BST.WA | BEST S.A. | 34.30 PLN | +3.00% | +4.57% | +37.20% |
| ENS.TO | E Split Corp. | 16.72 CAD | −12.09% | +15.01% | +19.60% |
| MFIN | Medallion Financial Corp. | $11.98 | +22.37% | +21.05% | +18.33% |
| VILG11.SA | Vinci Logistica Fundo Investimento Imobiliario FII | 91.54 BRL | −1.04% | −5.21% | +21.10% |
| RMC.AX | Resimac Group Limited | 0.92 AUD | +17.95% | +7.48% | +8.84% |
| PE1.AX | Pengana Private Equity Trust | 1.40 AUD | −4.78% | +1.82% | +10.91% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.65% | +1.55% | +3.36% |
| NKSH | National Bankshares, Inc. | $40.94 | +6.78% | +26.69% | +41.15% |
| LIO.L | Liontrust Asset Management PLC | 312.00 GBP | +9.86% | +17.96% | −12.21% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | +5.06% | +6.10% | +9.24% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.56% | +3.66% | +4.77% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| ERC | Allspring Multi-Sector Income Fund | $9.33 | +3.21% | +4.23% | +5.95% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +6.45% | +32.52% | +41.72% |
| BINT.OL | Bevest ASA | 23.50 NOK | +1.29% | −37.83% | −47.78% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| PPS.AX | Praemium Limited | 0.73 AUD | +5.84% | −6.66% | +1.94% |
| VTAS.L | Volta Finance Limited | 595.00 GBP | 0.00% | −10.51% | −14.33% |
| URB-A.TO | Urbana Corporation | 8.60 CAD | +2.75% | −5.74% | +20.06% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.95% | +2.39% | +3.42% |
| UTL.L | UIL Limited | 196.00 GBP | 0.00% | +24.06% | +51.41% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.96 | +3.64% | +15.15% | +13.22% |
| BRBI | BRBI BR Partners S.A. | $9.72 | −15.11% | −29.19% | −56.95% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.70 BRL | −8.47% | −59.76% | −68.25% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.70 BRL | −8.78% | −62.45% | −72.79% |
| VABK | Virginia National Bankshares Corporation | $46.97 | +2.24% | +20.45% | +16.99% |
| BOS.WA | Bank Ochrony Srodowiska S.A. | 10.06 PLN | −2.90% | −3.82% | −16.17% |
| KSL.AX | Kina Securities Limited | 1.21 AUD | −5.12% | +3.30% | −5.99% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.50% | +2.12% | +2.12% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.97 | +0.22% | −0.97% | +5.62% |
| SCM | Stellus Capital Investment Corporation | $8.66 | +24.04% | −29.42% | −34.12% |
| MBI | MBIA Inc. | $4.90 | −11.39% | −29.19% | −36.53% |
| NHS | Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. | $6.00 | −0.17% | −13.58% | −9.25% |
| QADR | QDRO Acquisition Corp. | $10.00 | +0.81% | +1.11% | +1.11% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.39% | +2.61% | +3.86% |
| INBK | First Internet Bancorp | $28.51 | +7.73% | +39.94% | +15.09% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.25 | +2.14% | −6.72% | −22.45% |
| MLHL.L | Malibu Life Holdings Limited | $14.78 | −7.08% | −18.37% | −38.18% |
| PNNT | PennantPark Investment Corporation | $3.81 | +13.39% | −31.60% | −39.17% |
| INSTA.OL | Instabank ASA | 5.00 NOK | +0.60% | +46.54% | +70.47% |
| MCGA | Yorkville Acquisition Corp. | $10.31 | +0.78% | +1.68% | −3.28% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.65 | +3.32% | +11.54% | +14.22% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.50% | +1.92% | +1.92% |
| FYNBK.CO | Fynske Bank A/S | 204.00 DKK | +3.82% | +3.03% | +20.00% |
| MMT | Aberdeen Multi-Market Income Fund | $4.42 | +1.61% | −1.21% | −0.05% |
| WIZC3.SA | Wiz Co Participações e Corretagem de Seguros S.A. | 7.76 BRL | −5.13% | −8.36% | +2.17% |
| DYNC | Dynamix Corporation | $10.87 | +0.65% | +5.53% | +0.93% |
| TAALA.HE | Taaleri Oyj | 7.34 EUR | +1.24% | −3.95% | +5.14% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.43 | +0.16% | +2.36% | +2.46% |
| VNV.ST | VNV Global AB (publ) | 17.80 SEK | −2.84% | −17.82% | −21.65% |
| 000545.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 5,320.00 KRW | +2.31% | −27.72% | −28.40% |
| COG.AX | COG Financial Services Limited | 1.57 AUD | +21.32% | −22.37% | −5.43% |
| DHY | Credit Suisse High Yield Credit Fund | $1.73 | −1.14% | −10.22% | −10.93% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| 7198.T | SBI ARUHI Corporation | 843.00 JPY | +5.11% | −3.68% | +5.74% |
| DEFT | DeFi Technologies Inc. | $0.60 | +40.79% | −31.67% | −72.42% |
| PAC.AX | Pacific Current Group Limited | 11.66 AUD | +5.05% | +18.97% | +10.57% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| COPL | Copley Acquisition Corp | $10.52 | +0.66% | +3.33% | +4.35% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.84 | +2.07% | +24.01% | +44.34% |
| MRBK | Meridian Corporation | $19.55 | −2.25% | +15.83% | +27.57% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.50% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.19 | +8.98% | +2.11% | +3.19% |
| DYOR | Insight Digital Partners II | $10.11 | +0.32% | +2.02% | +1.51% |
| SRAG.DE | Samara Asset Group plc | 2.16 EUR | −5.68% | −23.94% | +17.39% |
| FTF | Franklin Limited Duration Income Trust | $5.79 | +0.35% | −1.03% | −1.01% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,398.00 JPY | +12.56% | +51.09% | +45.27% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.35% | +1.16% | +1.16% |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% |
| SVR.AX | Solvar Limited | 1.72 AUD | +10.26% | +2.39% | +14.08% |
| BIII | Black Spade Acquisition III Co | $10.02 | +0.70% | +0.40% | +0.40% |
| FBLA | FB Bancorp, Inc. | $15.93 | +1.72% | +23.39% | +36.50% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.28% | +2.80% | +3.80% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.21 | +0.69% | +2.72% | +3.13% |
| IRAB | Iris Acquisition Corp II | $9.97 | −0.99% | +0.91% | +0.91% |
| EFSI | Eagle Financial Services, Inc. | $42.15 | +5.82% | +8.63% | +19.38% |
| OPBK | OP Bancorp | $15.24 | −1.11% | +10.98% | +11.34% |
| SNFCA | Security National Financial Corporation | $8.73 | −8.97% | +0.58% | +0.23% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.48 | −29.65% | −45.47% | −44.70% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.71% | — | — |
| CFBK | CF Bankshares Inc. | $34.66 | +1.91% | +42.26% | +41.81% |
| FID.AX | Fiducian Group Ltd | 9.87 AUD | +14.63% | −13.16% | −20.64% |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% |
| ONCH | 1RT Acquisition Corp. | $10.31 | +0.29% | +0.88% | +0.88% |
| 001755.KS | Hanyang Securities Co. Ltd. | 19,700.00 KRW | +2.39% | +12.47% | +27.57% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.28 EUR | +1.54% | +8.20% | +8.87% |
| 8364.T | The Shimizu Bank, Ltd. | 3,140.00 JPY | +13.15% | +31.11% | +72.19% |
| RACC | Research Alliance Corporation III | $22.00 | +65.66% | +113.59% | +113.59% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | +1.00% | +37.41% | 0.00% |
| RM.TO | Roxmore Resources Inc. | 4.04 CAD | +33.33% | +68.33% | +68.33% |
| 026890.KS | STIC Investments, Inc. | 8,480.00 KRW | +8.03% | −9.98% | −14.94% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,190.00 KRW | +20.35% | +42.59% | +101.48% |
| 8699.T | HS Holdings Co., Ltd. | 1,136.00 JPY | −2.41% | −5.04% | +7.03% |
| GSHR | Gesher Acquisition Corp. II | $10.52 | +0.48% | +2.68% | +3.75% |
| VEFAB.ST | VEF AB (publ) | 1.84 SEK | +4.43% | −14.71% | −14.51% |
| LX | LexinFintech Holdings Ltd. | $1.30 | −10.96% | −56.32% | −77.59% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| OVBC | Ohio Valley Banc Corp. | $45.21 | +5.63% | +15.63% | +29.82% |
| EGHA | EGH Acquisition Corp. | $10.37 | +0.39% | +2.37% | +3.60% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.59% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| LUS1.DE | Lang & Schwarz Aktiengesellschaft | 19.25 EUR | +8.76% | −15.57% | −6.55% |
| TDAC | Translational Development Acquisition Corp. | $10.84 | +0.88% | +3.29% | +4.99% |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| FCAP | First Capital, Inc. | $62.04 | −1.84% | +7.18% | +66.29% |
| AMH.AX | AMCIL Limited | 0.92 AUD | +3.34% | −8.00% | −13.96% |
| XHG | XChange TEC.INC | $4.02 | +314.43% | +344.20% | +224.19% |
| 8789.T | FinTech Global Incorporated | 171.00 JPY | +30.53% | +22.14% | +59.47% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.59 | −2.75% | −1.93% | +0.15% |
| SKUE.OL | Skue Sparebank | 328.20 NOK | −0.55% | +0.05% | +8.06% |
| HVII | Hennessy Capital Investment Corp. VII | $7.84 | −25.19% | −24.47% | −22.99% |
| PIA.AX | Pengana International Equities Limited | 1.10 AUD | −7.52% | −12.82% | −10.26% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.20% | +1.82% | +1.82% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.28 | +1.38% | +11.05% | +15.80% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +3.25% |
| BEBE | TGE Value Creative Solutions Corp | $10.04 | +0.50% | +0.90% | +0.90% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 106.40 SEK | 0.00% | +30.58% | +52.55% |
| CPSS | Consumer Portfolio Services, Inc. | $9.29 | +0.22% | +1.31% | +11.93% |
| VVV3.DE | Ökoworld AG | 26.10 EUR | −2.25% | −2.61% | −12.42% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.78 | +3.90% | +6.68% | −3.77% |
| BRR | ProCap Financial, Inc. | $2.25 | +22.28% | −36.62% | −77.92% |
| BAFN | BayFirst Financial Corp. | $7.37 | +20.42% | −6.35% | −23.31% |
| STCK.TO | Stack Capital Group Inc. | 17.51 CAD | −7.11% | +12.68% | +34.59% |
| LFAC | Leapfrog Acquisition Corporation | $10.06 | +0.60% | +1.62% | +1.62% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.39% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.89 | −20.77% | −21.89% | −26.47% |
| TORO.L | Chenavari Toro Income Fund Limited | 0.54 EUR | −1.11% | −8.80% | −11.01% |
| LARK | Landmark Bancorp, Inc. | $32.24 | +1.48% | +26.05% | +31.01% |
| FT | Franklin Universal Trust | $7.77 | −2.63% | −0.51% | +3.08% |
| B1003.SA | B100 S.A. | 34.00 BRL | +54.55% | +183.33% | −69.09% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,100.00 KRW | +0.84% | +11.41% | +26.05% |
| ALEX.HE | Alexandria Group Oyj | 15.10 EUR | −1.31% | +45.70% | +48.98% |
| JRVR | James River Group Holdings, Inc. | $4.13 | −12.13% | −32.85% | −28.19% |
| CBFV | CB Financial Services, Inc. | $37.43 | +3.01% | +9.64% | +16.92% |
| HNVR | Hanover Bancorp, Inc. | $26.95 | +7.08% | +19.39% | +22.79% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| WHG | Westwood Holdings Group, Inc. | $19.66 | +0.15% | +12.49% | +9.32% |
| FNWD | Finward Bancorp | $43.06 | −2.67% | +21.34% | +43.04% |
| GF | The New Germany Fund, Inc. | $11.45 | +1.51% | +1.06% | +0.38% |
| IPX.L | Impax Asset Management Group Plc | 111.40 GBP | 0.00% | −27.15% | −41.65% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −7.69% |
| 8772.T | Asax Co., Ltd. | 879.00 JPY | +5.52% | +7.34% | +10.91% |
| ARBB.L | Arbuthnot Banking Group PLC | 820.00 GBP | −1.20% | −7.57% | −25.41% |
| ECBK | ECB Bancorp, Inc. | $20.89 | +2.40% | +20.61% | +22.02% |
| SIHL.L | Symphony International Holdings Limited | $0.36 | −10.13% | −18.95% | −7.55% |
| UBK.DE | UmweltBank AG | 3.82 EUR | +0.48% | +6.11% | −23.03% |
| FOA | Finance of America Companies Inc. | $19.67 | −16.58% | −12.38% | −29.93% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.75 | −3.31% | +17.77% | +34.95% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.21% |
| MNSB | MainStreet Bancshares, Inc. | $24.79 | +6.49% | +25.90% | +10.76% |
| ARCL | ARC Group Acquisition I Corp | $9.96 | +0.61% | 0.00% | 0.00% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,580.00 KRW | +3.32% | +8.95% | +21.47% |
| SNOR.OL | SpareBank 1 Nordmøre | 185.70 NOK | +4.62% | +11.29% | +20.36% |
| CHEC | Chenghe Acquisition III Co. | $10.25 | +0.59% | +2.81% | +2.76% |
| PAAC | Proem Acquisition Corp I | $9.98 | +0.30% | −0.20% | −0.20% |
| BWIV | Blue Water Acquisition Corp. IV | $9.96 | +0.50% | 0.00% | 0.00% |
| 6620.T | Miyakoshi Holdings, Inc. | 704.00 JPY | +8.14% | −14.04% | −30.16% |
| OLY.TO | Olympia Financial Group Inc. | 101.07 CAD | −4.65% | −7.65% | −19.06% |
| JAREN.OL | Jæren Sparebank | 334.00 NOK | −0.28% | −8.05% | −5.08% |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% |
| SBFG | SB Financial Group, Inc. | $27.06 | +2.58% | +28.50% | +32.48% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| BTCI11.SA | Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario | 8.98 BRL | −1.21% | +0.81% | +7.43% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.38 | +2.48% | −1.53% | −1.18% |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% |
| GIG | GigCapital7 Corp | $1.72 | +4.56% | −83.68% | −83.40% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.73% | −30.92% | −37.30% |
| TAVI | Tavia Acquisition Corp. | $10.77 | −0.55% | +3.26% | +4.56% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.09 | +1.24% | +6.13% | +11.86% |
| CAT-A.ST | Catella AB (publ) | 18.60 SEK | +1.09% | −30.76% | −37.87% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +2.40% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +18.09% | +18.13% | +20.03% |
| CDM.AX | Cadence Capital Limited | 0.79 AUD | 0.00% | +15.40% | +26.50% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $12.94 | −0.23% | −1.27% | −3.43% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| EARN | Ellington Credit Company | $4.43 | +2.51% | −10.75% | −12.24% |
| 7191.T | Entrust Inc. | 1,175.00 JPY | +5.57% | −0.02% | +17.70% |
| PCQ | PIMCO California Municipal Income Fund | $8.70 | +1.64% | +1.46% | +9.26% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| SB1.DE | Smartbroker Holding AG | 8.42 EUR | −5.39% | −42.53% | −23.11% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.18 | −0.19% | +10.30% | +12.34% |
| DF.TO | Dividend 15 Split Corp. II | 8.68 CAD | −9.29% | +21.96% | +49.80% |
| QB7.DE | Quirin Privatbank AG | 3.12 EUR | −3.70% | −6.59% | −14.75% |
| ADE.DE | Bitcoin Group SE | 27.98 EUR | +16.29% | −15.47% | −29.20% |
| EMIS | Emmis Acquisition Corp. | $10.22 | +0.39% | +2.71% | +2.71% |
| HUM.AX | Humm Group Limited | 0.44 AUD | −1.12% | −37.54% | −24.80% |
| QRED | Quasaredge Acquisition Corporation | $10.02 | +0.30% | +1.31% | +1.31% |
| DFCH.L | Distribution Finance Capital Holdings plc | 72.00 GBP | +5.88% | +38.46% | +60.00% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.40% | +1.01% | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| EZL.AX | Euroz Hartleys Group Limited | 1.44 AUD | +8.71% | +22.99% | +57.95% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.87% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,425.00 KRW | +11.75% | −3.93% | −14.48% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| 8301.T | Bank of Japan | 21,800.00 JPY | −1.58% | −10.40% | −12.52% |
| SPOG.OL | Sparebanken Øst | 70.60 NOK | −2.49% | −4.23% | +2.55% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −16.00% | +10.44% | −0.02% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.21 | −0.18% | +5.36% | +8.46% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.35 | +0.80% | −0.94% | +5.35% |
| MERC.L | Mercia Asset Management PLC | 27.00 GBP | +2.86% | −8.47% | −15.60% |
| NNY | Nuveen New York Municipal Value Fund | $8.19 | −0.61% | −2.41% | +4.89% |
| GHI | Greystone Housing Impact Investors LP | $6.55 | +23.12% | −4.28% | −34.26% |
| GRAF | Graf Global Corp | $10.86 | +0.36% | +1.87% | +3.42% |
| BMHL | Bluemount Holdings Limited | $5.99 | +6.21% | +71.14% | +44.79% |
| PIM | Franklin Master Intermediate Income Trust | $3.15 | +1.29% | −2.14% | +0.45% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | 0.00% | +1.87% | +1.87% |
| A7A.DE | Heliad AG | 14.40 EUR | 0.00% | −7.10% | −4.00% |
| WHF | WhiteHorse Finance, Inc. | $7.05 | +7.80% | +8.21% | −3.35% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.59% | +2.99% | +3.32% |
| REP.AX | RAM Essential Services Property Fund | 0.42 AUD | −3.45% | −26.41% | −27.61% |
| WHI.AX | Whitefield Income Limited | 1.30 AUD | −0.76% | −4.96% | −4.09% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.85 AUD | +17.77% | +19.81% | +90.08% |
| LOLB.CO | Lollands Bank A/S | 888.00 DKK | +0.23% | +2.97% | +14.56% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +5.00% | +4.18% | +7.45% |
| MULT.DE | Multitude AG | 5.98 EUR | +14.12% | +4.07% | −8.90% |
| TAPH.L | TAPIR HOLDINGS LTD. ORD NPV (DI | 44.00 GBP | 0.00% | +35.38% | +35.38% |
| WAX.AX | WAM Research Limited | 0.99 AUD | −7.94% | −14.96% | −14.09% |
| OXSQ | Oxford Square Capital Corp. | $1.37 | −2.84% | −13.85% | −26.33% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +0.50% | +1.41% | +1.41% |
| PEEL.L | Peel Hunt Limited | 93.00 GBP | −3.63% | −14.68% | −1.06% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.60 BRL | +0.28% | −1.49% | +26.88% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.69 | +1.52% | +1.49% | +0.84% |
| U2PS34.SA | Upstart Holdings, Inc. | 7.72 BRL | +9.82% | −0.90% | −0.90% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +1.24% | +1.54% | +7.43% |
| SRBK | SR Bancorp, Inc. | $19.64 | +1.92% | +24.04% | +34.15% |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.65% | +1.67% | +1.67% |
| JZCP.L | JZ Capital Partners Limited | 170.50 GBP | −2.01% | −9.79% | −11.20% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.09% | +11.98% | +21.44% |
| WMA.AX | Wam Alternative Assets Limited | 0.99 AUD | +0.51% | −0.90% | +3.59% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| RFAM | RF Acquisition Corp III | $9.96 | +0.61% | +1.12% | +1.12% |
| SCPQ | Social Commerce Partners Corporation | $10.03 | +0.30% | +1.21% | +1.21% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +2.59% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −62.40% | −61.08% | −60.93% |
| LQAG.DE | Laiqon AG | 4.54 EUR | +2.95% | −10.63% | −14.02% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,100.00 KRW | +3.85% | +22.03% | +22.26% |
| LSBK | Lake Shore Bancorp, Inc. | $17.24 | +0.76% | +18.72% | +34.00% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.59 CAD | −10.32% | +23.14% | +52.00% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,095.00 KRW | +3.51% | +20.37% | +28.06% |
| PRO.MI | Banca Profilo S.p.A. | 1.73 EUR | +4.17% | +949.91% | +975.44% |
| FGBI | First Guaranty Bancshares, Inc. | $8.13 | −13.14% | +51.30% | +4.68% |
| XAU.TO | Goldmoney Inc. | 14.45 CAD | −0.14% | +38.41% | +62.18% |
| HYNE | Hoyne Bancorp, Inc. | $16.47 | −0.96% | +16.07% | +17.64% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.10% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.28 | −2.36% | +12.54% | +23.62% |
| CGO | Calamos Global Total Return Fund | $13.20 | +4.76% | +17.87% | +20.18% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +4.17% | +31.87% | +44.12% |
| INV | Innventure, Inc. | $1.53 | −49.50% | −65.85% | −65.50% |
| HSDT | Solana Company | $2.14 | +27.38% | −30.74% | −65.62% |
| IAF | Abrdn Australia Equity Fund Inc | $13.39 | +6.52% | +9.13% | +5.80% |
| NAKA | Nakamoto Inc. | $7.16 | +52.67% | −56.13% | −98.05% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.73 | −0.24% | +15.54% | +19.93% |
| JHS | John Hancock Income Securities Trust | $10.98 | +1.01% | −4.74% | −1.01% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +24.30% |
| AURG.OL | Aurskog Sparebank | 255.00 NOK | +0.39% | +3.24% | +13.09% |
| CVC.AX | CVC Limited | 1.51 AUD | −11.18% | −23.51% | −25.00% |
| MGYR | Magyar Bancorp, Inc. | $19.50 | +6.88% | +12.44% | +15.35% |
| LEA.ST | Lea Bank AB (publ) | 12.24 SEK | −3.92% | −22.14% | +4.02% |
| ALBON.PA | Compagnie Lebon | 95.40 EUR | −1.65% | +6.85% | +14.64% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| IPEX | Inflection Point Acquisition Corp. V | $10.55 | +0.19% | +2.63% | +3.53% |
| PNBK | Patriot National Bancorp, Inc. | $1.06 | −4.50% | −36.53% | −33.33% |
| TINY.TO | Tiny Ltd. | 5.83 CAD | −4.58% | −39.27% | −16.24% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.16% |
| MNBA.CO | Møns Bank A/S | 393.00 DKK | +1.81% | +5.05% | +20.33% |
| 93M1.DE | MPH Health Care AG | 24.30 EUR | +3.40% | +9.95% | +38.46% |
| JFIN | Jiayin Group Inc. | $2.33 | +8.37% | −61.30% | −83.64% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.80 | −0.77% | +45.90% | +76.59% |
| 8737.T | Akatsuki Corp. | 640.00 JPY | +6.49% | +10.99% | +19.99% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +1.94% | +11.03% | +40.60% |
| SFBC | Sound Financial Bancorp, Inc. | $47.11 | +4.43% | +9.36% | −1.58% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.01% |
| 2998.T | CREAL Inc. | 544.00 JPY | +8.37% | −38.55% | −62.07% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.19% | +3.19% | +4.39% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| BSBK | Bogota Financial Corp. | $9.31 | +4.02% | +7.88% | +0.08% |
| UNB | Union Bankshares, Inc. | $23.76 | +0.59% | +3.13% | −4.91% |
| REC.L | Record plc | 44.00 GBP | −2.44% | −21.43% | −27.84% |
| WSBK | Winchester Bancorp, Inc. | $13.02 | −0.08% | +24.71% | +38.73% |
| MBK.DE | Merkur PrivatBank KgaA | 12.80 EUR | +15.32% | −33.33% | −28.09% |
| JHI | John Hancock Investors Trust | $13.28 | +1.37% | −0.71% | +0.72% |
| 8383.T | The Tottori Bank, Ltd. | 1,977.00 JPY | +11.44% | +28.92% | +52.12% |
| PLMK | Plum Acquisition Corp. IV | $10.62 | +0.05% | +1.87% | +3.36% |
| PROV | Provident Financial Holdings, Inc. | $18.31 | +6.05% | +16.50% | +23.03% |
| ZSTK | ZeroStack Corp. | $6.47 | +355.63% | −5.55% | −68.65% |
| 3454.T | First Brothers Co.,Ltd. | 1,284.00 JPY | +1.10% | +6.20% | +19.28% |
| OPHC | OptimumBank Holdings, Inc. | $8.96 | +34.33% | +111.32% | +104.10% |
| WAA.AX | WAM Active Limited | 1.06 AUD | −9.40% | +9.33% | +24.33% |
| FSA.AX | FSA Group Limited | 1.26 AUD | −3.46% | −2.90% | +16.34% |
| BYFC | Broadway Financial Corporation | $11.88 | +17.51% | +56.11% | +58.19% |
| PLT.AX | Plenti Group Limited | 0.83 AUD | +10.67% | −25.23% | −34.65% |
| BTI.AX | Bailador Technology Investments Limited | 1.01 AUD | −4.74% | −14.87% | −16.91% |
| EJFI.L | EJF Investments Limited | 136.50 GBP | +3.82% | +10.57% | +13.35% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.19% | +3.62% | +4.74% |
| TMT.L | TMT Investments PLC | $3.50 | +19.45% | +24.56% | +7.03% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | +1.29% | +6.80% | +8.38% |
| FNWB | First Northwest Bancorp | $11.04 | −6.28% | +19.09% | +43.01% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −5.90% | +0.33% | +12.64% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.18% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 448.00 NOK | −4.27% | +15.12% | +22.39% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +14.39% |
| AMAN | Amanat Acquisition Corp | $10.69 | +5.32% | +6.79% | +6.79% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −2.82% | +3.15% | +4.58% |
| KFOF11.SA | Kinea Fundo Fundos De Investimento Imobiliario FII | 75.55 BRL | −3.19% | −9.29% | +7.15% |
| SEC.AX | Spheria Emerging Companies Limited | 2.39 AUD | +3.02% | −12.65% | −4.66% |
| PFX | PhenixFIN Corporation | $52.87 | +21.54% | +18.14% | +8.09% |
| AMBR | Amber International Holding Limited | $1.08 | −22.30% | −45.73% | −74.65% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | 800.00 DKK | +11.89% | +3.35% | +24.47% |
| GKI.WA | Grupa Kapitalowa IMMOBILE S.A. | 5.00 PLN | +4.17% | +13.64% | +59.24% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.59% | +18.61% | +24.28% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −1.20% | +1.05% | +5.19% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| DRDBU | Roman DBDR Acquisition Corp. II | $10.63 | 0.00% | −0.56% | +1.24% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| EZPW | EZCORP, Inc. | $35.23 | +15.89% | +75.62% | +117.20% |
| FGMCU | FG Merger II Corp | $8.97 | −13.33% | −13.75% | −12.49% |
| SIMAU | SIM Acquisition Corp. I | $10.93 | +0.18% | +0.37% | +4.10% |
| VALU | Value Line, Inc. | $37.50 | −0.11% | +2.53% | +3.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.