Free tool
Financial Services stocks
We cover 624 companies in the Financial Services sector. The median market value in the group is $350.62M. Across the group, the median move over the past trading day is 0.00%. 70% of the 509 with a 200-day average trade above it. Price change over the past year runs from −23.3% to +41.4% across the middle 80 percent of the group, with a median of +3.5%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
624 of 2,396 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| TOP | TOP Financial Group Limited | $16.24 | +51.78% | +1507.92% | +1312.17% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| PAX | Patria Investments Limited | $11.78 | +6.51% | −24.11% | −8.17% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| GAB | The Gabelli Equity Trust Inc. | $5.71 | +1.60% | −2.89% | +3.64% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| CET | Central Securities Corporation | $55.29 | +5.72% | +8.99% | +16.32% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| PWP | Perella Weinberg Partners | $16.57 | +2.47% | −5.28% | −22.97% |
| XZO | Exzeo Group, Inc. | $17.13 | +7.74% | −24.74% | −18.47% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| TMP | Tompkins Financial Corporation | $97.91 | −1.78% | +37.19% | +44.54% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.30 | −0.12% | −1.92% | −5.64% |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.38 | +0.26% | −3.48% | −4.29% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| DSL | DoubleLine Income Solutions Fund | $10.66 | −0.37% | −0.32% | −5.51% |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% |
| PSEC | Prospect Capital Corporation | $2.35 | +7.06% | −2.35% | −2.73% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| LU | Lufax Holding Ltd | $1.34 | −8.22% | −50.19% | −56.91% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| EVV | Eaton Vance Limited Duration Income Fund | $9.14 | +0.77% | −4.63% | −5.15% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| AGBK | AGI Inc | $6.23 | −14.42% | −42.05% | −42.05% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.91 | +1.21% | +0.57% | +3.22% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| OXLC | Oxford Lane Capital Corp. | $9.58 | +13.51% | −25.86% | −31.50% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| ROOT | Root, Inc. | $57.70 | −3.27% | −18.62% | −34.42% |
| KBDC | Kayne Anderson BDC, Inc. | $13.52 | −0.66% | −2.62% | −1.02% |
| NAVI | Navient Corporation | $9.49 | +10.22% | −24.33% | −26.80% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.76 | +1.12% | −3.15% | −1.04% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| AWF | AllianceBernstein Global High Income Fund | $10.18 | +1.09% | −2.07% | −4.26% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| PHK | PIMCO High Income Fund | $4.55 | −1.73% | −1.96% | +1.55% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| SUPV | Grupo Supervielle S.A. | $8.78 | −10.32% | −23.72% | +7.47% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% |
| MFIC | MidCap Financial Investment Corporation | $9.68 | +0.89% | −12.96% | −18.59% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| CGBD | Carlyle Secured Lending, Inc. | $11.41 | +11.75% | −5.74% | −8.01% |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.42 | +6.46% | −16.23% | −18.35% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| CCB | Coastal Financial Corporation | $47.17 | −34.82% | −58.37% | −58.03% |
| NMFC | New Mountain Finance Corporation | $7.61 | +10.77% | −13.92% | −17.95% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.78 | +0.56% | +1.44% | +7.07% |
| VEL | Velocity Financial, Inc. | $18.13 | +2.78% | −7.22% | −4.53% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.60 | −0.26% | +1.91% | +1.60% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| PFN | PIMCO Income Strategy Fund II | $6.99 | −0.57% | −2.16% | +0.97% |
| SLRC | SLR Investment Corp. | $12.60 | −2.55% | −15.92% | −15.85% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| WDI | Western Asset Diversified Income Fund | $12.83 | −1.69% | −2.16% | −5.84% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% |
| PAXS | PIMCO Access Income Fund | $14.11 | +1.07% | −3.11% | −2.56% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.15 | +0.45% | +2.53% | +2.73% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| VINP | Vinci Compass Investments Ltd. | $9.64 | −0.82% | −23.52% | +1.23% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% |
| OPFI | OppFi Inc. | $7.30 | −22.51% | −29.13% | −26.78% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.36 | −0.72% | −5.44% | −14.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.57 | 0.00% | +2.70% | +11.87% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.60 | +1.04% | +0.93% | −0.96% |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.48% | +1.78% | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.27 | +0.39% | +2.39% | +2.91% |
| NOAH | Noah Holdings Limited | $8.77 | +1.15% | −17.50% | −28.35% |
| BME | BlackRock Health Sciences Trust | $46.19 | +7.07% | +15.82% | +34.24% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.53% | +0.44% | +2.52% |
| CBNK | Capital Bancorp, Inc. | $36.35 | +0.11% | +30.61% | +7.80% |
| BWB | Bridgewater Bancshares, Inc. | $21.12 | +2.33% | +20.48% | +31.43% |
| SFST | Southern First Bancshares, Inc. | $62.12 | +0.86% | +20.15% | +39.56% |
| NPB | Northpointe Bancshares, Inc. | $16.95 | −1.11% | +1.96% | −1.16% |
| FBIZ | First Business Financial Services, Inc. | $70.00 | +3.73% | +32.20% | +38.31% |
| MSIF | MSC Income Fund, Inc. | $12.71 | +13.29% | −2.70% | −1.91% |
| CRD-B | Crawford & Company | $11.78 | +15.72% | +14.97% | +9.65% |
| GUT | The Gabelli Utility Trust | $6.40 | +1.27% | +10.00% | +15.23% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.49 | −0.09% | +0.52% | +8.29% |
| NRIM | Northrim BanCorp, Inc. | $25.55 | −4.47% | −4.27% | +10.13% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.84% | −0.50% | +0.64% |
| TWN | The Taiwan Fund, Inc. | $98.85 | +16.27% | +81.21% | +122.03% |
| DBCA | D. Boral Acquisition I Corp. | $10.00 | +0.20% | +1.52% | +1.52% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +1.43% | +17.20% | +24.86% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| HBCP | Home Bancorp, Inc. | $68.99 | −1.39% | +21.30% | +26.07% |
| BWFG | Bankwell Financial Group, Inc. | $65.75 | +2.14% | +47.07% | +58.89% |
| AII | American Integrity Insurance Group, Inc. | $26.34 | +37.83% | +37.80% | +42.09% |
| GLRE | Greenlight Capital Re, Ltd. | $15.48 | −9.95% | +9.32% | +20.37% |
| OBT | Orange County Bancorp, Inc. | $37.82 | +0.37% | +33.99% | +47.49% |
| BSRR | Sierra Bancorp | $39.46 | −3.49% | +23.40% | +32.40% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.21% | −0.44% | −0.44% |
| GUG | Guggenheim Active Allocation Fund | $15.21 | −1.11% | +3.03% | +3.52% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.21 | +0.09% | −2.18% | −4.44% |
| BLW | BlackRock Limited Duration Income Trust | $12.80 | +1.67% | −2.55% | −1.91% |
| MEVO | M Evo Global Acquisition Corp II | $9.98 | +0.20% | +1.22% | +1.22% |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% |
| EIM | Eaton Vance Municipal Bond Fund | $9.67 | +0.73% | +2.29% | +3.35% |
| BSVN | Bank7 Corp. | $51.92 | +4.76% | +26.35% | +6.87% |
| AMSF | AMERISAFE, Inc. | $26.18 | −12.91% | −29.46% | −39.83% |
| KRSP | Rice Acquisition Corporation 3 | $10.65 | +1.82% | +2.90% | +2.40% |
| PDLB | Ponce Financial Group, Inc. | $20.20 | +0.85% | +25.47% | +36.21% |
| IFN | Aberdeen India Fund, Inc. | $11.56 | +0.61% | −11.97% | −16.93% |
| WTBA | West Bancorporation, Inc. | $28.49 | +3.76% | +33.53% | +49.83% |
| PWRL | Powerlaw Corp. | $11.11 | −10.69% | −59.86% | −59.86% |
| GIW | GigCapital8 Corp. | $10.15 | +0.50% | +2.63% | +2.22% |
| GTEN | Gores Holdings X, Inc. | $10.62 | +1.05% | +2.91% | +4.37% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | 0.00% | +2.41% | +5.14% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | +0.05% | +2.37% | +2.37% |
| GHY | PGIM Global High Yield Fund, Inc | $11.64 | −0.43% | −2.43% | −5.75% |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% |
| RBB | RBB Bancorp | $26.50 | +0.39% | +31.29% | +32.67% |
| GLAD | Gladstone Capital Corporation | $19.84 | +4.26% | −0.20% | −18.29% |
| FRBA | First Bank Common Stock | $17.97 | −3.54% | +12.45% | +10.08% |
| KBON | Karbon Capital Partners Corp. | $10.10 | +0.10% | +0.70% | +0.70% |
| ACIC | American Coastal Insurance Corporation | $9.40 | −9.70% | −17.40% | −4.82% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +8.21% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| TREE | LendingTree, Inc. | $30.56 | −24.36% | −40.66% | −56.23% |
| BMRC | Bank of Marin Bancorp | $26.84 | −10.65% | +6.03% | +14.99% |
| MESH | Meshflow Acquisition Corp. | $10.07 | +0.50% | +1.51% | +1.51% |
| TLNC | Talon Capital Corp. | $10.21 | −0.58% | +1.09% | +3.13% |
| KRAQ | KRAKacquisition Corp. | $9.99 | 0.00% | +0.71% | +0.71% |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% |
| RFAI | RF Acquisition Corp II | $51.09 | +361.52% | +375.26% | +381.07% |
| PTOR | Praetorian Acquisition Corp. | $9.98 | +0.10% | +1.22% | +1.22% |
| PBFS | Pioneer Bancorp, Inc. | $17.38 | −3.15% | +30.54% | +34.69% |
| GBLI | Global Indemnity Group, LLC | $28.60 | +5.46% | +0.75% | +1.44% |
| ISTR | Investar Holding Corporation | $30.25 | +0.30% | +15.89% | +32.60% |
| KFII | K&F Growth Acquisition Corp. II | $10.65 | +0.47% | +3.10% | +4.51% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +1.05% | +3.23% | +2.53% |
| USCB | USCB Financial Holdings, Inc. | $22.42 | −1.08% | +24.79% | +31.67% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| CLBR | Colombier Acquisition Corp. III | $10.23 | −0.68% | +1.59% | +1.59% |
| AVBC | Avidia Bancorp, Inc. | $21.93 | +1.29% | +33.45% | +48.86% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.37 | +0.19% | +2.27% | +3.49% |
| NPAC | New Providence Acquisition Corp. III | $10.47 | +0.63% | +1.81% | +3.32% |
| TWFG | TWFG, Inc. | $31.15 | +17.28% | +11.25% | +8.94% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | +0.09% | +0.47% | +1.23% |
| PKBK | Parke Bancorp, Inc. | $33.97 | +1.58% | +40.91% | +58.22% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +3.23% |
| FRST | Primis Financial Corp. | $16.06 | +1.65% | +24.81% | +48.64% |
| CHMG | Chemung Financial Corporation | $82.60 | +2.61% | +52.56% | +58.98% |
| CCAP | Crescent Capital BDC, Inc. | $10.70 | −2.15% | −22.48% | −24.23% |
| SAAQ | Space Asset Acquisition Corp. | $10.11 | −0.79% | +2.02% | +2.02% |
| TACO | Berto Acquisition Corp. | $10.48 | −0.05% | +3.00% | +1.50% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.25 | +0.39% | +3.02% | +3.02% |
| HTT | High Templar Tech Limited | $2.57 | +6.20% | −26.78% | −43.76% |
| PCAP | ProCap Acquisition Corp | $10.36 | +0.39% | +2.17% | +1.07% |
| MVBF | MVB Financial Corp. | $30.12 | +3.36% | +19.02% | +28.40% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.01 | +0.30% | +0.81% | +0.81% |
| MTAL | Metals Acquisition Corp. II | $10.22 | 0.00% | +2.10% | +2.10% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.46% | +2.07% | +3.33% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.39% | +2.72% | +1.96% |
| FNLC | The First Bancorp, Inc. | $34.61 | −0.80% | +34.51% | +33.39% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.53% | +2.82% | +2.42% |
| CZFS | Citizens Financial Services, Inc. | $80.72 | +6.25% | +46.27% | +35.18% |
| PCB | PCB Bancorp | $27.57 | −1.50% | +30.14% | +28.09% |
| SOR | Source Capital | $46.77 | +3.89% | +2.87% | +10.03% |
| MTC | MMTec, Inc. | $3.81 | +30.31% | +9.97% | +308.26% |
| WSBF | Waterstone Financial, Inc. | $21.03 | +4.52% | +30.13% | +48.77% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.43% | −5.64% | −1.85% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | +0.28% | +0.79% | +0.79% |
| NWFL | Norwood Financial Corp. | $33.94 | +0.68% | +23.88% | +37.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.77 | +0.31% | +0.83% | +10.35% |
| LPRO | Open Lending Corp | $3.14 | 0.00% | +101.28% | +42.73% |
| FVAV | Fortress Value Acquisition Corp. V | $10.20 | +0.39% | +1.80% | +1.80% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.48% | +2.79% | +3.65% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +3.44% | +10.60% | +18.08% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.10% | +0.90% | +0.90% |
| GIX | GigCapital9 Corp. | $9.99 | +0.40% | +1.83% | +1.83% |
| CD | Chaince Digital Holdings Inc. | $3.32 | +9.05% | −25.67% | −36.98% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.70% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.51 | +25.59% | −17.59% | −19.85% |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.01 | −1.87% | +0.54% | +6.68% |
| TACH | Titan Acquisition Corp | $10.49 | +0.58% | +2.54% | +3.45% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.49% | +2.15% | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +9.48% |
| CCII | Cohen Circle Acquisition Corp. II | $10.32 | −0.19% | +0.78% | +1.98% |
| TSBK | Timberland Bancorp, Inc. | $46.04 | +4.64% | +32.21% | +42.73% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.37% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.80% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| NEWT | NewtekOne, Inc. | $12.45 | −13.36% | +10.76% | +6.47% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| SCD | LMP Capital and Income Fund Inc. | $15.52 | +1.31% | +8.05% | +8.59% |
| HCIC | Hennessy Capital Investment Corp. VIII | $10.00 | +0.30% | +1.32% | +1.32% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.49% | +2.19% | +3.52% |
| BDCI | BTC Development Corp. | $10.14 | +0.60% | +1.20% | −0.10% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.92 | +12.32% | +6.69% | +20.02% |
| JGH | Nuveen Global High Income Fund | $12.50 | +0.81% | +3.27% | −0.16% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.36 | +0.48% | +2.47% | +3.29% |
| BLZR | Trailblazer Acquisition Corp. | $10.20 | +0.59% | +1.59% | +0.49% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.33 | +0.49% | +2.58% | +3.51% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| AVBH | Avidbank Holdings, Inc. | $31.80 | −1.12% | +21.42% | +30.06% |
| HCMA | HCM III Acquisition Corp. | $10.30 | +0.24% | +2.23% | +2.23% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.10% | +1.60% | +1.60% |
| OPRT | Oportun Financial Corporation | $7.51 | +31.52% | +48.42% | +16.98% |
| TCPC | BlackRock TCP Capital Corp. | $4.18 | +32.28% | −20.99% | −32.30% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.10 | −0.25% | +0.45% | +0.45% |
| BKT | BlackRock Income Trust, Inc. | $10.47 | +2.55% | −1.24% | −4.43% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| EMF | Templeton Emerging Markets Fund | $22.44 | +7.63% | +31.93% | +56.85% |
| FVCB | FVCBankcorp, Inc. | $18.41 | +0.99% | +33.00% | +40.15% |
| HRZN | Horizon Technology Finance Corporation | $4.77 | +10.67% | −22.36% | −20.10% |
| PPT | Franklin Premier Income Trust | $3.47 | +2.66% | +1.41% | +0.13% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.23 | +2.55% | +3.46% | +1.55% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.05% |
| RREV | RRE Ventures Acquisition Corp. | $9.90 | 0.00% | −0.20% | −0.20% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.48% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.51 | +0.67% | +2.49% | +3.55% |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% |
| PMTS | CPI Card Group Inc. | $28.49 | +39.25% | +100.35% | +82.16% |
| BCML | BayCom Corp | $29.97 | −1.96% | +5.08% | +2.11% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.66 | +0.66% | +2.25% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.44 | +0.58% | +2.81% | +3.47% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.39% | +2.59% | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $10.30 | +0.44% | +2.18% | +3.62% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| JMSB | John Marshall Bancorp, Inc. | $22.89 | −1.30% | +17.09% | +16.79% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.49% | +2.61% | +2.82% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.34 | +1.73% | +11.44% | +15.27% |
| ALDF | Aldel Financial II Inc. | $10.78 | +0.37% | +2.72% | +3.45% |
| PMTR | Perimeter Acquisition Corp. I | $10.41 | +0.19% | +1.46% | +1.76% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| POLE | Andretti Acquisition Corp. II | $10.83 | +0.28% | +3.04% | +3.93% |
| RM | Regional Management Corp. | $33.34 | −20.41% | −13.54% | −16.53% |
| JACS | Jackson Acquisition Company II | $10.74 | +0.47% | +3.07% | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.20% | +1.50% | +1.40% |
| MXF | The Mexico Fund, Inc. | $22.00 | +2.66% | +12.31% | +26.45% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.34 | +7.26% | −10.94% | −17.38% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.82 | −6.09% | +5.26% | +26.42% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| TVA | Texas Ventures Acquisition III Corp | $10.54 | 0.00% | −1.50% | +4.10% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.65 | −0.28% | +2.90% | +4.26% |
| NODK | NI Holdings, Inc. | $15.34 | −3.16% | +15.60% | +22.23% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.60% | +1.11% | +1.11% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.20 | 0.00% | +1.80% | +1.80% |
| LEGO | Legato Merger Corp. IV | $9.99 | +0.20% | +0.40% | +0.40% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.63 | +4.01% | +26.57% | +23.98% |
| CAQ | Cambridge Acquisition Corp. | $9.99 | +0.71% | +0.40% | +0.40% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.00% |
| RAC | Rithm Acquisition Corp. | $10.53 | +0.57% | +2.23% | +2.23% |
| ITHA | ITHAX Acquisition Corp III | $10.08 | +0.80% | +1.92% | +1.92% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −3.89% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.50% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.42% |
| KWY | Kingsway Corporation | $10.52 | +13.73% | −10.85% | −24.91% |
| ISBA | Isabella Bank Corporation | $39.20 | +0.03% | −21.57% | +23.07% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.90% | +2.74% | +2.43% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.21 | −0.26% | +2.94% | +8.27% |
| NCA | Nuveen California Municipal Value Fund | $9.11 | +1.56% | +2.71% | +10.70% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.97 | +3.07% | +32.67% | +61.02% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% |
| JENA | Jena Acquisition Corporation II | $10.38 | −0.10% | +1.76% | +2.37% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| ONIT | Onity Group Inc. | $35.16 | −11.77% | −20.33% | −14.60% |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.69% | −16.13% | −18.80% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.09 | +0.25% | +1.51% | +1.51% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.70% | +1.11% | +1.11% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.76% | +2.92% | +4.64% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.12% |
| ACGC | ACP Holdings Acquisition Corp. | $10.00 | +0.20% | +0.70% | +0.70% |
| CFFI | C&F Financial Corporation | $89.44 | +12.67% | +27.36% | +29.90% |
| RILY | BRC Group Holdings, Inc. | $7.22 | +6.18% | +39.38% | +43.82% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| FGII | FG Imperii Acquisition Corp. | $10.00 | +0.50% | +1.11% | +1.11% |
| BPRN | Princeton Bancorp, Inc. | $42.33 | +4.93% | +27.80% | +32.01% |
| KINS | Kingstone Companies, Inc. | $19.91 | +1.22% | +23.22% | +47.93% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| OVLY | Oak Valley Bancorp | $34.07 | +3.93% | +16.08% | +21.48% |
| HLXC | Helix Acquisition Corp. III | $10.93 | +3.85% | +6.59% | +6.59% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.68% |
| CUB | Lionheart Holdings | $10.86 | +0.37% | +2.16% | +3.43% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| ATLO | Ames National Corporation | $31.81 | +5.23% | +41.11% | +66.90% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| FXNC | First National Corporation | $31.10 | +4.82% | +27.53% | +34.03% |
| LCNB | LCNB Corp. | $19.63 | −3.59% | +22.84% | +27.54% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| FRAF | Franklin Financial Services Corporation | $62.10 | −1.58% | +28.58% | +40.44% |
| MIN | Aberdeen Intermediate Income Fund | $2.45 | +2.51% | −2.90% | −1.51% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.14 | +0.78% | −3.50% | −2.19% |
| NPCT | Nuveen Core Plus Impact Fund | $9.69 | −0.31% | −0.15% | −3.16% |
| NTWO | Newbury Street II Acquisition Corp | $11.22 | +4.47% | +7.42% | +8.09% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| WNEB | Western New England Bancorp, Inc. | $13.78 | −4.31% | +12.73% | +13.86% |
| RWAY | Runway Growth Finance Corp. | $6.56 | +20.37% | −20.31% | −30.01% |
| CEPO | Cantor Equity Partners I, Inc. | $10.78 | +1.13% | +3.55% | +3.06% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| DNMX | Dynamix Corporation III | $10.06 | +0.50% | +1.72% | +1.11% |
| HWBK | Hawthorn Bancshares, Inc. | $38.99 | +1.56% | +15.93% | +24.72% |
| MFIN | Medallion Financial Corp. | $11.98 | +22.37% | +21.05% | +18.33% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.65% | +1.55% | +3.36% |
| NKSH | National Bankshares, Inc. | $40.94 | +6.78% | +26.69% | +41.15% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | +5.06% | +6.10% | +9.24% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.56% | +3.66% | +4.77% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| ERC | Allspring Multi-Sector Income Fund | $9.33 | +3.21% | +4.23% | +5.95% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.95% | +2.39% | +3.42% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.96 | +3.64% | +15.15% | +13.22% |
| BRBI | BRBI BR Partners S.A. | $9.72 | −15.11% | −29.19% | −56.95% |
| VABK | Virginia National Bankshares Corporation | $46.97 | +2.24% | +20.45% | +16.99% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.50% | +2.12% | +2.12% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.97 | +0.22% | −0.97% | +5.62% |
| SCM | Stellus Capital Investment Corporation | $8.66 | +24.04% | −29.42% | −34.12% |
| MBI | MBIA Inc. | $4.90 | −11.39% | −29.19% | −36.53% |
| NHS | Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. | $6.00 | −0.17% | −13.58% | −9.25% |
| QADR | QDRO Acquisition Corp. | $10.00 | +0.81% | +1.11% | +1.11% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.39% | +2.61% | +3.86% |
| INBK | First Internet Bancorp | $28.51 | +7.73% | +39.94% | +15.09% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.25 | +2.14% | −6.72% | −22.45% |
| PNNT | PennantPark Investment Corporation | $3.81 | +13.39% | −31.60% | −39.17% |
| MCGA | Yorkville Acquisition Corp. | $10.31 | +0.78% | +1.68% | −3.28% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.65 | +3.32% | +11.54% | +14.22% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.50% | +1.92% | +1.92% |
| MMT | Aberdeen Multi-Market Income Fund | $4.42 | +1.61% | −1.21% | −0.05% |
| DYNC | Dynamix Corporation | $10.87 | +0.65% | +5.53% | +0.93% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.43 | +0.16% | +2.36% | +2.46% |
| DHY | Credit Suisse High Yield Credit Fund | $1.73 | −1.14% | −10.22% | −10.93% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| DEFT | DeFi Technologies Inc. | $0.60 | +40.79% | −31.67% | −72.42% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| COPL | Copley Acquisition Corp | $10.52 | +0.66% | +3.33% | +4.35% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.84 | +2.07% | +24.01% | +44.34% |
| MRBK | Meridian Corporation | $19.55 | −2.25% | +15.83% | +27.57% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.50% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.19 | +8.98% | +2.11% | +3.19% |
| DYOR | Insight Digital Partners II | $10.11 | +0.32% | +2.02% | +1.51% |
| FTF | Franklin Limited Duration Income Trust | $5.79 | +0.35% | −1.03% | −1.01% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.35% | +1.16% | +1.16% |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% |
| BIII | Black Spade Acquisition III Co | $10.02 | +0.70% | +0.40% | +0.40% |
| FBLA | FB Bancorp, Inc. | $15.93 | +1.72% | +23.39% | +36.50% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.28% | +2.80% | +3.80% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.21 | +0.69% | +2.72% | +3.13% |
| IRAB | Iris Acquisition Corp II | $9.97 | −0.99% | +0.91% | +0.91% |
| EFSI | Eagle Financial Services, Inc. | $42.15 | +5.82% | +8.63% | +19.38% |
| OPBK | OP Bancorp | $15.24 | −1.11% | +10.98% | +11.34% |
| SNFCA | Security National Financial Corporation | $8.73 | −8.97% | +0.58% | +0.23% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.48 | −29.65% | −45.47% | −44.70% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.71% | — | — |
| CFBK | CF Bankshares Inc. | $34.66 | +1.91% | +42.26% | +41.81% |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% |
| ONCH | 1RT Acquisition Corp. | $10.31 | +0.29% | +0.88% | +0.88% |
| RACC | Research Alliance Corporation III | $22.00 | +65.66% | +113.59% | +113.59% |
| GSHR | Gesher Acquisition Corp. II | $10.52 | +0.48% | +2.68% | +3.75% |
| LX | LexinFintech Holdings Ltd. | $1.30 | −10.96% | −56.32% | −77.59% |
| OVBC | Ohio Valley Banc Corp. | $45.21 | +5.63% | +15.63% | +29.82% |
| EGHA | EGH Acquisition Corp. | $10.37 | +0.39% | +2.37% | +3.60% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.59% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $10.84 | +0.88% | +3.29% | +4.99% |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| FCAP | First Capital, Inc. | $62.04 | −1.84% | +7.18% | +66.29% |
| XHG | XChange TEC.INC | $4.02 | +314.43% | +344.20% | +224.19% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.59 | −2.75% | −1.93% | +0.15% |
| HVII | Hennessy Capital Investment Corp. VII | $7.84 | −25.19% | −24.47% | −22.99% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.20% | +1.82% | +1.82% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.28 | +1.38% | +11.05% | +15.80% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +3.25% |
| BEBE | TGE Value Creative Solutions Corp | $10.04 | +0.50% | +0.90% | +0.90% |
| CPSS | Consumer Portfolio Services, Inc. | $9.29 | +0.22% | +1.31% | +11.93% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.