Free tool
Financial Services stocks
We cover 1,417 companies in the Financial Services sector. The median market value in the group is $1.50B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 72% of the 909 with a 200-day average trade above it. Price change over the past year runs from −20.6% to +47.2% across the middle 80 percent of the group, with a median of +7.2%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,417 of 2,399 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| XHG | XChange TEC.INC | $4.06 | +319.86% | +348.62% | +219.69% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| RM.TO | Roxmore Resources Inc. | 3.99 CAD | +37.59% | +66.25% | +66.25% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| RACC | Research Alliance Corporation III | $22.00 | +58.96% | +113.59% | +113.59% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.63 | +1.77% | +5.43% | −5.85% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.93 | −22.64% | −21.08% | −27.89% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| HVII | Hennessy Capital Investment Corp. VII | $7.30 | −30.34% | −29.67% | −28.29% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| FOA | Finance of America Companies Inc. | $18.89 | −22.42% | −15.86% | −28.31% |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| BTCI11.SA | Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario | 8.97 BRL | −1.54% | +0.69% | +7.07% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| GRAF | Graf Global Corp | $10.86 | −0.01% | +1.87% | +3.42% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.70 BRL | +0.31% | −1.19% | +27.09% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| U2PS34.SA | Upstart Holdings, Inc. | 7.80 BRL | +10.01% | +0.13% | +0.13% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +11.69% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| XAU.TO | Goldmoney Inc. | 14.63 CAD | +0.97% | +40.13% | +65.31% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.20% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| PNBK | Patriot National Bancorp, Inc. | $1.04 | −5.45% | −37.72% | −31.13% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| TINY.TO | Tiny Ltd. | 5.77 CAD | −5.10% | −39.90% | −22.45% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| OPHC | OptimumBank Holdings, Inc. | $9.24 | +31.06% | +117.92% | +111.44% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% |
| JHI | John Hancock Investors Trust | $13.27 | +1.45% | −0.79% | +0.36% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| ZSTK | ZeroStack Corp. | $5.75 | +325.93% | −16.06% | −73.95% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| KFOF11.SA | Kinea Fundo Fundos De Investimento Imobiliario FII | 75.85 BRL | −3.90% | −8.93% | +6.55% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −3.82% | +3.05% | +2.43% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| AMBR | Amber International Holding Limited | $1.08 | −23.21% | −45.98% | −72.29% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −0.60% | +1.05% | +5.48% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| RBRL11.SA | RBR Log FII | 72.35 BRL | +1.47% | −19.11% | −5.44% |
| JATT | JATT II Acquisition Corp. | $12.01 | +7.81% | +14.38% | +14.38% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| SRL | Scully Royalty Ltd. | $5.87 | +16.47% | −27.98% | +10.75% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| SSBI | Summit State Bank | $12.87 | −2.28% | +8.06% | +8.61% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| RINV11.SA | Real Investor Fundo De Investimento Imobiliario Responsabilidade Limitada | 101.11 BRL | −2.12% | −1.24% | +9.37% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| GLV | Clough Global Dividend and Income Fund | $6.13 | −1.92% | +6.78% | +15.44% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| BTCS | BTCS Inc. | $1.45 | +39.42% | −49.48% | −65.58% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| AUC | ATIF Holdings Limited | $6.80 | −8.72% | −1.45% | +12.77% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| PNP.TO | Pinetree Capital Ltd. | 9.49 CAD | −0.32% | −16.46% | −32.70% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.63 CAD | −1.87% | −4.60% | −4.87% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| HCTR11.SA | Fundo De Investimento Imobiliario Hectare Ce | 13.66 BRL | −15.21% | −31.54% | −29.92% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| SAPI11.SA | Santander Títulos Imobiliarios Fundo De Investimento Imobiliario | 8.77 BRL | −3.52% | +2.99% | +15.34% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| SDEV | Stablecoin Development Corporat | $0.97 | −15.65% | −96.70% | −81.07% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% |
| HABT11.SA | Habitat Ii - Fundo De Investimento Imobiliario | 65.36 BRL | −8.69% | −7.25% | −6.71% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| MGLD | The Marygold Companies, Inc. | $0.97 | −12.21% | +9.86% | +5.45% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −16.32% | −66.02% | −72.41% |
| FGNX | FG Nexus Inc. | $8.00 | +16.11% | −50.46% | −87.31% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| PLUT | Plutus Financial Group Limited | $2.55 | −14.49% | −22.26% | −10.53% |
| AFJK | Aimei Health Technology Co., Ltd | $12.20 | +1.67% | −83.92% | +7.96% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| ENS-PA.TO | E Split Corp. | 10.71 CAD | −2.46% | −1.97% | −3.27% |
| GRAN | Grande Group Limited | $1.34 | −2.90% | −70.93% | −64.64% |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% |
| BENF | Beneficient | $2.20 | −28.57% | −69.78% | −21.43% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% |
| RDAC | Rising Dragon Acquisition Corp. | $5.35 | −11.86% | −41.59% | −48.36% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.88 | +0.56% | −26.10% | +17.51% |
| MDBH | MDB Capital Holdings, LLC | $3.04 | −0.33% | −13.14% | −11.88% |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% |
| TAOX | TAO Synergies Inc. | $3.99 | +18.05% | −9.93% | −42.34% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +12.67% | −28.67% | +2.75% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| PAPL | Pineapple Financial Inc. | $1.08 | −6.90% | −12.20% | −69.83% |
| AAME | Atlantic American Corporation | $1.30 | −18.75% | −54.86% | −62.10% |
| ASPC | A SPAC III Acquisition Corp. | $11.02 | +2.13% | −49.05% | +6.99% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| BCG | Binah Capital Group, Inc. | $1.45 | 0.00% | −47.08% | −26.02% |
| G2DI33.SA | G2D Investments, Ltd. | 1.06 BRL | −6.19% | −38.73% | −41.11% |
| NPS.TO | CANADIAN LARGE CAP LEADERS SPLI | 12.83 CAD | −4.29% | +6.74% | +35.55% |
| ANY | Sphere 3D Corp. | $2.41 | +9.55% | −27.19% | −58.87% |
| WCM-B.TO | Wilmington Capital Management Inc. | 2.30 CAD | 0.00% | −34.29% | −16.36% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| HUIZ | Huize Holding Limited | $1.76 | +41.94% | −34.81% | −29.60% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | 18.88 BRL | −0.05% | +8.15% | +14.14% |
| JF | J and Friends Holdings Limited | $0.94 | +9.53% | +0.21% | −3.88% |
| PMFO11.SA | Daycoval Ans Fundo De Investimento Em Renda Fixa Credito Privado | 85.49 BRL | −1.17% | +1.63% | +8.31% |
| EQS | Equus Total Return, Inc. | $1.03 | −17.60% | −24.26% | −49.51% |
| ARND3.SA | Arandu Investimentos S.A. | 0.50 BRL | 0.00% | −43.18% | −60.63% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| GOCO | GoHealth Inc | $0.34 | 0.00% | −85.96% | −93.64% |
| YCM.TO | New Commerce Split Fund | 11.00 CAD | +2.56% | +48.03% | +138.84% |
| NAVT11.SA | Navi Imobiliario Total Return Fundos De Investimento Imobiliario | 64.15 BRL | −13.30% | −5.90% | +3.46% |
| PDV.TO | Prime Dividend Corp. | 15.34 CAD | −6.32% | +31.70% | +78.84% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| ZBAO | Zhibao Technology Inc. | $0.18 | +6.59% | −80.29% | −82.46% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% |
| OCRE11.SA | Octo Fundo De Investimento Imobiliario | 61.80 BRL | −7.76% | −13.56% | −33.49% |
| ACD.TO | Accord Financial Corp. | 0.82 CAD | +30.16% | −53.41% | −76.64% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| RECT11.SA | Fundo De Investimento Imobiliario - FII UBS Office | 31.75 BRL | −10.18% | −12.27% | +13.62% |
| TWAV | TaoWeave, Inc. | $1.38 | +14.05% | −29.95% | −57.41% |
| SNTG | Sentage Holdings Inc. | $1.70 | −6.08% | −14.57% | +3.03% |
| ENI-UN.TO | Energy Income Fund | 2.22 CAD | +1.36% | +13.13% | +25.67% |
| IPST | IP Strategy Holdings, Inc. | $5.99 | +152.74% | −82.38% | −96.35% |
| ABTS | Abits Group Inc. | $1.32 | +14.78% | −74.37% | −65.17% |
| ALP | Alpha Compute Corp | $0.17 | −16.95% | −77.96% | −97.71% |
| NCPL | Netcapital Inc. | $0.50 | +32.49% | −24.01% | −76.15% |
| BTOG | Bit Origin Ltd | $3.42 | +307.14% | −69.19% | −86.49% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| EZRA | Reliance Global Group, Inc. | $2.83 | +42.93% | −86.85% | −92.40% |
| AAB.TO | Aberdeen International Inc. | 0.02 CAD | 0.00% | −33.33% | −50.00% |
| SHFS | SHF Holdings, Inc. | $0.17 | −13.76% | −83.91% | −92.60% |
| PMAX | Powell Max Limited | $1.17 | −24.52% | −94.12% | −95.91% |
| NORD3.SA | Nordon Indústrias Metalúrgicas S/A | 1.48 BRL | −24.49% | −63.90% | −74.04% |
| DXF | Eason Technology Limited | $0.49 | +11.57% | −76.84% | −89.92% |
| XMF-A.TO | M Split Corp. | 1.41 CAD | −26.18% | +62.07% | +182.00% |
| FTU.TO | US Financial 15 Split Corp | 0.71 CAD | −15.48% | +22.41% | +47.92% |
| MAPT4.SA | Cemepe Investimentos S.A. | 3.00 BRL | 0.00% | −14.29% | −6.25% |
| MAPT3.SA | Cemepe Investimentos S.A. | 2.50 BRL | 0.00% | −16.67% | −16.94% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation | $11.69 | 0.00% | +7.54% | +8.04% |
| ARCLU | ARC Group Acquisition I Corp | $10.23 | +0.25% | +2.05% | +2.05% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BRBI11.SA | BRBI BR Partners S.A. | 13.01 BRL | −8.96% | −31.64% | −14.86% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| CAIIU | Collective Acquisition Corp. II | $10.05 | +0.20% | +1.01% | +1.01% |
| CCAQU | Collective Acquisition Corp. | $10.68 | −0.56% | +3.49% | +4.91% |
| CHECU | Chenghe Acquisition III Co. | $10.25 | 0.00% | +2.19% | +2.60% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| CXIIU | Churchill Capital Corp XII | $11.15 | +2.29% | +10.62% | +10.62% |
| DRDBU | Roman DBDR Acquisition Corp. II | $10.63 | 0.00% | −0.56% | +1.24% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| DYNCU | Dynamix Corporation | $10.85 | 0.00% | +0.09% | +0.09% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| ETSS-UN | Energy Transition Special Oppor | $10.15 | +1.50% | +1.60% | +1.60% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FACTU | FACT II Acquisition Corp | $10.83 | 0.00% | +3.04% | +4.13% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FERAU | Fifth Era Acquisition Corp I | $10.74 | 0.00% | +2.78% | +2.29% |
| FGMCU | FG Merger II Corp | $8.97 | −13.33% | −13.75% | −12.49% |
| FNOR11.SA | Finor -Ci Fund | 0.52 BRL | −51.85% | −22.39% | −34.18% |
| FTHAU | Forefront Tech Holdings Acquisition Corp. | $10.07 | −0.89% | +1.00% | +1.00% |
| FXACU | FortuneX Acquisition Corporation | $10.19 | +0.99% | +2.00% | +2.00% |
| GCGRU | General Catalyst Global Resilience Merger Corp. | $10.34 | +0.68% | +2.89% | +2.89% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | 10.82 CAD | +2.17% | +4.60% | +6.92% |
| GSRVU | GSR V Acquisition Corp. | $10.65 | −1.39% | +6.61% | +6.61% |
| GUACU | Berto Acquisition Corp. II | $10.12 | −0.78% | +1.10% | +1.10% |
| GWO-PY.TO | Great-West Lifeco Inc. | 21.30 CAD | −0.42% | +3.64% | +5.11% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| HCACU | Hall Chadwick Acquisition Corp. | $10.30 | 0.00% | +2.79% | +2.79% |
| IACQU | Irenic Acquisition Corp. | $10.10 | −0.98% | +1.00% | +1.00% |
| IDACU | Iron Dome Acquisition I Corp. | $10.10 | −0.79% | +1.00% | +1.00% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IFC-PM.TO | Intact Financial Corporation | 25.13 CAD | −0.87% | +0.63% | +2.56% |
| IGACU | Invest Green Acquisition Corporation | $10.18 | −1.17% | +1.70% | +1.70% |
| ILLU | Illumination Acquisition Corp I | $9.96 | −0.07% | +1.36% | +1.36% |
| IRHOU | Iron Horse Acquisitions Corp. II | $10.16 | −0.39% | +2.16% | +1.60% |
| IS-PA.TO | Infrastructure Dividend Split Corp. | 10.73 CAD | −1.38% | −0.12% | −0.85% |
| ITHAU | ITHAX Acquisition Corp III | $10.06 | 0.00% | +1.00% | +0.90% |
| JEPI39.SA | JPMorgan Asset Management (AUS) Ltd | 50.19 BRL | +2.01% | −0.42% | −0.42% |
| LAFAU | LaFayette Acquisition Corp. | $10.22 | +0.59% | +2.00% | +2.10% |
| LATAU | Galata Acquisition Corp. II | $10.21 | +0.29% | +1.59% | +2.20% |
| MCAHU | Mountain Crest Acquisition 6 Corp. | $10.42 | +1.96% | +4.41% | +4.41% |
| MIC-PA.TO | Sagen MI Canada Inc. | 23.40 CAD | −1.47% | +1.52% | +4.09% |
| MTNE-UN | CH4 Natural Solutions Corporati | $10.03 | −0.41% | +0.30% | +0.30% |
| NA-PI.TO | National Bank of Canada | 26.43 CAD | +0.04% | +3.18% | +5.73% |
| NA-PK.TO | National Bank of Canada | 28.39 CAD | +0.25% | +4.68% | +7.31% |
| NMPAU | NMP Acquisition Corp. | $10.35 | −1.24% | +1.77% | +2.78% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | 10.85 CAD | −0.55% | +0.83% | +2.92% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| OHACU | Oceanhawk Acquisition Corp | $10.14 | 0.00% | +1.40% | +1.40% |
| PACHU | Pioneer Acquisition I Corp | $10.40 | 0.00% | +1.76% | +3.79% |
| PECEU | Peace Acquisition Corp | $10.29 | −0.29% | +2.69% | +2.69% |
| PLUN-UN | Plutonian Acquisition Corp II | $10.16 | +0.26% | +1.26% | +1.26% |
| POW-PH.TO | Power Corporation of Canada | 25.40 CAD | −0.39% | +0.77% | +4.49% |
| POW-PI.TO | Power Corporation of Canada | 25.16 CAD | −0.55% | +1.74% | +3.41% |
| PRM-PA.TO | Big Pharma Split Corp. | 10.15 CAD | +0.50% | +0.83% | +3.88% |
| PTACU | Patriot Acquisition Corp. | $10.07 | +0.20% | +1.41% | +1.41% |
| PVS-PH.TO | Partners Value Split Corp. | 25.11 CAD | −0.16% | +1.72% | +3.36% |
| PVS-PJ.TO | Partners Value Split Corp. | 25.03 CAD | −0.28% | +1.53% | +2.86% |
| PVS-PK.TO | Partners Value Split Corp. | 25.01 CAD | −0.83% | −0.12% | +2.75% |
| PVS-PL.TO | Partners Value Split Corp. | 25.94 CAD | +0.93% | −0.48% | +3.74% |
| PVS-PM.TO | Partners Value Split Corp. | 25.35 CAD | −0.16% | +0.65% | +2.68% |
| PVS-PU.TO | Partners Value Split Corp. | $25.25 | +0.20% | +2.68% | +4.34% |
| PVS-PV.TO | Partners Value Split Corp. | $25.10 | +0.40% | +5.45% | +4.01% |
| PWF-PA.TO | Power Financial Corporation | 14.85 CAD | +1.99% | +9.14% | +9.29% |
| PWF-PE.TO | Power Financial Corporation | 24.44 CAD | −1.97% | +1.93% | +3.71% |
| PWF-PF.TO | Power Financial Corporation | 23.50 CAD | −1.30% | +2.40% | +4.77% |
| PWF-PG.TO | Power Financial Corporation | 25.41 CAD | −1.05% | +2.26% | +5.27% |
| PWF-PK.TO | Power Financial Corporation | 22.12 CAD | −1.16% | +1.29% | +3.90% |
| PWF-PO.TO | Power Financial Corporation | 25.31 CAD | −0.32% | +2.33% | +5.63% |
| PWF-PR.TO | Power Financial Corporation | 24.50 CAD | −1.45% | +1.62% | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | 10.61 CAD | +0.47% | +5.51% | +5.82% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| RBRP11.SA | Fundo Investimento Imobiliario Rbr Properties Fii | 45.09 BRL | −1.29% | −14.91% | −3.42% |
| RBRR11.SA | Fundo Investimento Imobiliario - FII RBR Rendimento High Grade | 74.44 BRL | −2.34% | −11.24% | −7.01% |
| RBRY11.SA | Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario | 79.41 BRL | −7.24% | −14.12% | −4.48% |
| RREVU | RRE Ventures Acquisition Corp. | $10.04 | −0.20% | +0.60% | +0.60% |
| RS-PA.TO | Real Estate Split Corp. | 10.43 CAD | +0.29% | +3.72% | +5.79% |
| RY-PS.TO | Royal Bank of Canada | 26.90 CAD | −0.11% | +3.64% | +6.34% |
| SAGU | Shreya Acquisition Group | $10.00 | +0.81% | +1.32% | +1.32% |
| SAGU-UN | Shreya Acquisition Group | $10.11 | 0.00% | +1.10% | +1.10% |
| SBXE-UN | SilverBox Corp V | $10.30 | −0.48% | +2.28% | +2.59% |
| SIMAU | SIM Acquisition Corp. I | $10.93 | +0.18% | +0.37% | +4.10% |
| SOLN39.SA | 21SH SOLANA DRE | 32.83 BRL | +32.17% | −28.43% | −53.76% |
| SORNU | Soren Acquisition Corp. | $10.26 | +2.04% | +2.55% | +2.55% |
| SPEGU | Silver Pegasus Acquisition Corp. | $10.48 | −1.13% | +1.75% | +3.56% |
| SPME | Sound Point Meridian Capital, Inc. | $25.01 | −0.34% | +2.45% | +5.66% |
| VALU | Value Line, Inc. | $38.34 | +4.61% | +4.83% | +3.89% |
| VECA-UN | Vernal Capital Acquisition Corp | $10.67 | −0.56% | +6.91% | +6.91% |
| WAFDP | WaFd, Inc. | $16.57 | +0.52% | +1.16% | +5.01% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.